SocialxBot XBOT
Xếp hạng #?
04:39:18 22/09/2015
SocialxBot (XBOT)
Không hoạt động
Lịch sử giá SocialxBot (XBOT) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.001535 | $0.001553 | $0.001272 | $0.001272 | $86.90 | $2,036.94 |
| 2015-05-02 | $0.001272 | $0.001296 | $0.001272 | $0.001293 | $0.03280 | $2,081.10 |
| 2015-05-03 | $0.001292 | $0.001338 | $0.001061 | $0.001322 | $0.2648 | $2,129.16 |
| 2015-05-04 | $0.001322 | $0.001322 | $0.001185 | $0.001190 | $0.004761 | $1,917.55 |
| 2015-05-05 | $0.001190 | $0.001191 | $0.001156 | $0.001176 | $0.004705 | $1,895.83 |
| 2015-05-07 | $0.001036 | $0.001076 | $0.001029 | $0.001067 | $0.004298 | $1,721.13 |
| 2015-05-08 | $0.001068 | $0.001226 | $0.001066 | $0.001215 | $0.005422 | $1,960.01 |
| 2015-05-09 | $0.001214 | $0.001234 | $0.001193 | $0.001202 | $0.004162 | $1,939.68 |
| 2015-05-11 | $0.001091 | $0.001099 | $0.0009678 | $0.0009678 | $2.59 | $1,563.19 |
| 2015-05-12 | $0.0009686 | $0.0009686 | $0.0008403 | $0.0008452 | $0.0002042 | $1,365.75 |
| 2015-05-13 | $0.0008439 | $0.0008439 | $0.0008439 | $0.0008439 | $0.0002039 | $1,363.59 |
| 2015-05-14 | $0.001063 | $0.001160 | $0.0009362 | $0.0009475 | $0.8504 | $1,532.21 |
| 2015-05-15 | $0.0009477 | $0.001165 | $0.0009477 | $0.0009527 | $0.005087 | $1,541.12 |
| 2015-05-16 | $0.0009528 | $0.0009532 | $0.0009469 | $0.0009512 | $0.00009435 | $1,539.10 |
| 2015-05-17 | $0.0009485 | $0.001156 | $0.0009479 | $0.001156 | $0.01525 | $1,870.56 |
| 2015-05-18 | $0.001156 | $0.001158 | $0.001147 | $0.001150 | $0.01265 | $1,862.62 |
| 2015-05-19 | $0.001135 | $0.001136 | $0.001131 | $0.001132 | $0.1099 | $1,834.56 |
| 2015-05-20 | $0.001132 | $0.001165 | $0.001131 | $0.001165 | $0.5738 | $1,889.07 |
| 2015-05-21 | $0.001165 | $0.001176 | $0.001165 | $0.001173 | $0.0007770 | $1,903.02 |
| 2015-05-22 | $0.001173 | $0.001173 | $0.0007052 | $0.0007695 | $42.36 | $1,248.53 |
| 2015-05-23 | $0.0007691 | $0.0007906 | $0.0007656 | $0.0007836 | $0.002351 | $1,271.99 |
| 2015-05-24 | $0.0007835 | $0.0009654 | $0.0007833 | $0.0009638 | $1.20 | $1,565.03 |
| 2015-05-25 | $0.0009638 | $0.0009641 | $0.0009465 | $0.0009486 | $0.0009327 | $1,540.85 |
| 2015-05-26 | $0.0009500 | $0.001067 | $0.0009494 | $0.001063 | $0.6162 | $1,727.19 |
| 2015-05-27 | $0.001062 | $0.001064 | $0.0007764 | $0.0009515 | $0.8181 | $1,546.71 |
| 2015-05-28 | $0.0009514 | $0.0009537 | $0.0009490 | $0.0009520 | $0.04760 | $1,548.07 |
| 2015-05-29 | $0.0009520 | $0.0009525 | $0.0008731 | $0.0009508 | $5.93 | $1,546.82 |
| 2015-05-30 | $0.0009508 | $0.0009508 | $0.0009311 | $0.0009363 | $4.59 | $1,523.75 |
| 2015-05-31 | $0.0009357 | $0.0009357 | $0.0009205 | $0.0009222 | $1.79 | $1,501.35 |