SocialxBot XBOT
Xếp hạng #?
04:39:18 22/09/2015
SocialxBot (XBOT)
Không hoạt động
Lịch sử giá SocialxBot (XBOT) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-01 | $0.0009231 | $0.0009797 | $0.0008398 | $0.0008449 | $0.3693 | $1,375.93 |
| 2015-06-02 | $0.0008449 | $0.0009679 | $0.0008302 | $0.0008333 | $3.14 | $1,357.63 |
| 2015-06-03 | $0.0008332 | $0.0008391 | $0.0008263 | $0.0008355 | $0.04443 | $1,361.56 |
| 2015-06-04 | $0.0009597 | $0.0009630 | $0.0009522 | $0.0009532 | $0.07588 | $1,554.02 |
| 2015-06-05 | $0.0009534 | $0.001132 | $0.0008319 | $0.0008324 | $63.32 | $1,358.90 |
| 2015-06-06 | $0.0008323 | $0.0008352 | $0.0008302 | $0.0008327 | $23.65 | $1,359.98 |
| 2015-06-07 | $0.001039 | $0.001040 | $0.0009017 | $0.0009851 | $41.15 | $1,609.65 |
| 2015-06-08 | $0.0009829 | $0.001609 | $0.0009827 | $0.001602 | $11.47 | $2,618.55 |
| 2015-06-09 | $0.001602 | $0.001603 | $0.001269 | $0.001469 | $3.62 | $2,401.32 |
| 2015-06-10 | $0.001468 | $0.001489 | $0.001462 | $0.001487 | $1.27 | $2,433.28 |
| 2015-06-11 | $0.001487 | $0.001727 | $0.001487 | $0.001723 | $2.42 | $2,819.25 |
| 2015-06-12 | $0.001723 | $0.001724 | $0.001380 | $0.001380 | $0.004510 | $2,259.70 |
| 2015-06-13 | $0.001380 | $0.001386 | $0.001375 | $0.001386 | $0.0008977 | $2,269.22 |
| 2015-06-16 | $0.001709 | $0.001738 | $0.001705 | $0.001738 | $0.2103 | $2,849.59 |
| 2015-06-17 | $0.001741 | $0.001783 | $0.001710 | $0.001723 | $0.9356 | $2,824.73 |
| 2015-06-18 | $0.001725 | $0.001745 | $0.001689 | $0.001727 | $0.9378 | $2,832.04 |
| 2015-06-20 | $0.001673 | $0.001677 | $0.001469 | $0.001474 | $6.55 | $2,420.79 |
| 2015-06-21 | $0.001474 | $0.001474 | $0.001454 | $0.001456 | $0.3557 | $2,392.42 |
| 2015-06-22 | $0.001468 | $0.001650 | $0.001468 | $0.001487 | $0.4389 | $2,444.63 |
| 2015-06-23 | $0.001487 | $0.001655 | $0.001475 | $0.001644 | $1.28 | $2,704.50 |
| 2015-06-24 | $0.001644 | $0.001644 | $0.001453 | $0.001453 | $0.9727 | $2,390.36 |
| 2015-06-25 | $0.001453 | $0.001467 | $0.001452 | $0.001467 | $0.9823 | $2,414.24 |
| 2015-06-26 | $0.001630 | $0.001640 | $0.001461 | $0.001639 | $6.66 | $2,699.75 |
| 2015-06-27 | $0.001639 | $0.001676 | $0.001636 | $0.001673 | $0.0002032 | $2,755.16 |
| 2015-06-29 | $0.001506 | $0.001566 | $0.001505 | $0.001565 | $0.4022 | $2,580.82 |
| 2015-06-30 | $0.001566 | $0.001631 | $0.001559 | $0.001615 | $0.004537 | $2,663.15 |