Soda Token SODA
Xếp hạng #?
13:50:12 27/01/2021
Soda Token (SODA)
Không theo dõi
Lịch sử giá Soda Token (SODA) Tháng 12/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-12-01 | $0.4935 | $0.5189 | $0.4696 | $0.4822 | $117.76 | $0 |
| 2020-12-02 | $0.4822 | $0.4939 | $0.4741 | $0.4902 | $0 | $0 |
| 2020-12-03 | $0.4902 | $0.5088 | $0.4818 | $0.4993 | $83.24 | $0 |
| 2020-12-04 | $0.4993 | $0.5000 | $0.4598 | $0.4618 | $0 | $0 |
| 2020-12-05 | $0.4618 | $0.4815 | $0.4561 | $0.4814 | $0 | $0 |
| 2020-12-06 | $0.4814 | $0.4894 | $0.4729 | $0.4869 | $0 | $0 |
| 2020-12-07 | $0.4869 | $0.4869 | $0.4726 | $0.4777 | $0.09542 | $0 |
| 2020-12-08 | $0.4777 | $0.4805 | $0.4426 | $0.4445 | $45.62 | $0 |
| 2020-12-09 | $0.4445 | $0.4610 | $0.4272 | $0.4447 | $208.48 | $0 |
| 2020-12-10 | $0.4447 | $0.4452 | $0.4252 | $0.4341 | $0 | $0 |
| 2020-12-11 | $0.4341 | $0.4341 | $0.4153 | $0.4225 | $8.52 | $0 |
| 2020-12-12 | $0.4225 | $0.4430 | $0.4215 | $0.4391 | $0 | $0 |
| 2020-12-13 | $0.4391 | $0.4593 | $0.4363 | $0.4556 | $0 | $0 |
| 2020-12-14 | $0.4556 | $0.4561 | $0.4461 | $0.4527 | $0 | $0 |
| 2020-12-15 | $0.4527 | $0.4599 | $0.4484 | $0.4551 | $0 | $0 |
| 2020-12-16 | $0.4552 | $0.4911 | $0.4497 | $0.4911 | $0 | $0 |
| 2020-12-17 | $0.4911 | $0.5026 | $0.4317 | $0.4402 | $763.39 | $0 |
| 2020-12-18 | $0.4402 | $0.4543 | $0.4335 | $0.4477 | $0 | $0 |
| 2020-12-19 | $0.4478 | $0.5192 | $0.4436 | $0.4922 | $1,137.43 | $0 |
| 2020-12-20 | $0.4922 | $0.4922 | $0.4674 | $0.4741 | $0 | $0 |
| 2020-12-21 | $0.4741 | $0.4811 | $0.4464 | $0.4543 | $0 | $0 |
| 2020-12-22 | $0.4543 | $0.4709 | $0.4385 | $0.4709 | $0 | $0 |
| 2020-12-23 | $0.4709 | $0.4731 | $0.4233 | $0.4344 | $0 | $0 |
| 2020-12-24 | $0.4344 | $0.4562 | $0.4225 | $0.4550 | $0 | $0 |
| 2020-12-25 | $0.4550 | $0.4699 | $0.4505 | $0.4655 | $0 | $0 |
| 2020-12-26 | $0.4655 | $0.4673 | $0.4053 | $0.4172 | $758.29 | $0 |
| 2020-12-27 | $0.4172 | $0.4662 | $0.4127 | $0.4494 | $0 | $0 |
| 2020-12-28 | $0.4494 | $0.4895 | $0.4487 | $0.4798 | $0 | $0 |
| 2020-12-29 | $0.4798 | $0.4838 | $0.4549 | $0.4820 | $0 | $0 |
| 2020-12-30 | $0.4820 | $0.4954 | $0.4736 | $0.4937 | $0 | $0 |
| 2020-12-31 | $0.4937 | $0.4956 | $0.4777 | $0.4844 | $0 | $0 |