SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.003376 | $0.003456 | $0.003363 | $0.003409 | $0.4411 | $11,526.99 |
| 2016-02-02 | $0.003323 | $0.003328 | $0.003307 | $0.003310 | $8.18 | $11,192.55 |
| 2016-02-03 | $0.003312 | $0.003313 | $0.002367 | $0.003278 | $4.09 | $11,083.10 |
| 2016-02-04 | $0.003280 | $0.003417 | $0.002509 | $0.002540 | $62.96 | $8,589.04 |
| 2016-02-05 | $0.002536 | $0.003403 | $0.002510 | $0.002516 | $16.07 | $8,508.83 |
| 2016-02-06 | $0.002517 | $0.003060 | $0.002424 | $0.003050 | $0.1950 | $10,312.43 |
| 2016-02-07 | $0.003050 | $0.003072 | $0.002452 | $0.002975 | $1.36 | $10,060.42 |
| 2016-02-08 | $0.002976 | $0.003001 | $0.002451 | $0.002958 | $17.77 | $10,000.91 |
| 2016-02-09 | $0.002958 | $0.002988 | $0.002457 | $0.002918 | $22.12 | $9,866.60 |
| 2016-02-10 | $0.002919 | $0.002991 | $0.002916 | $0.002960 | $5.90 | $10,008.28 |
| 2016-02-11 | $0.003282 | $0.009491 | $0.002565 | $0.009491 | $1,498.78 | $32,093.22 |
| 2016-02-12 | $0.009492 | $0.02237 | $0.008454 | $0.01689 | $5,354.07 | $57,117.80 |
| 2016-02-13 | $0.01691 | $0.01692 | $0.007412 | $0.01120 | $2,009.28 | $37,881.85 |
| 2016-02-14 | $0.01123 | $0.01132 | $0.007701 | $0.008145 | $615.27 | $27,539.43 |
| 2016-02-15 | $0.008151 | $0.01078 | $0.007295 | $0.01061 | $338.97 | $35,885.53 |
| 2016-02-16 | $0.01065 | $0.01068 | $0.008871 | $0.01012 | $512.31 | $34,211.78 |
| 2016-02-17 | $0.01012 | $0.01025 | $0.007664 | $0.008310 | $143.84 | $28,097.99 |
| 2016-02-18 | $0.008315 | $0.008435 | $0.007065 | $0.007125 | $294.06 | $24,093.30 |
| 2016-02-19 | $0.007131 | $0.008447 | $0.006305 | $0.008378 | $193.01 | $28,328.06 |
| 2016-02-20 | $0.008394 | $0.01509 | $0.007437 | $0.01311 | $427.53 | $44,345.57 |
| 2016-02-21 | $0.01313 | $0.01379 | $0.009490 | $0.01352 | $43.15 | $45,728.19 |
| 2016-02-22 | $0.01353 | $0.01844 | $0.01273 | $0.01732 | $355.84 | $58,570.07 |
| 2016-02-23 | $0.01734 | $0.01737 | $0.01447 | $0.01511 | $19.37 | $51,086.89 |
| 2016-02-24 | $0.01512 | $0.01686 | $0.01164 | $0.01385 | $111.07 | $46,814.26 |
| 2016-02-25 | $0.01385 | $0.01394 | $0.008000 | $0.008915 | $264.22 | $30,145.82 |
| 2016-02-26 | $0.008917 | $0.01159 | $0.007565 | $0.007615 | $717.30 | $25,747.07 |
| 2016-02-27 | $0.007627 | $0.01068 | $0.007309 | $0.007569 | $374.91 | $25,593.42 |
| 2016-02-28 | $0.007570 | $0.008578 | $0.007356 | $0.008575 | $104.04 | $28,993.77 |
| 2016-02-29 | $0.008573 | $0.008682 | $0.007359 | $0.008470 | $70.79 | $28,638.22 |