SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.008465 | $0.01107 | $0.007298 | $0.01101 | $776.63 | $37,223.51 |
| 2016-03-02 | $0.01101 | $0.01722 | $0.008114 | $0.01696 | $2,030.81 | $57,345.70 |
| 2016-03-03 | $0.01696 | $0.01699 | $0.008435 | $0.01055 | $1,009.63 | $35,657.63 |
| 2016-03-04 | $0.01055 | $0.01852 | $0.009208 | $0.01695 | $2,885.51 | $57,303.43 |
| 2016-03-05 | $0.01694 | $0.01891 | $0.01493 | $0.01637 | $821.64 | $55,356.47 |
| 2016-03-06 | $0.01637 | $0.01771 | $0.01485 | $0.01505 | $827.30 | $50,897.20 |
| 2016-03-07 | $0.01505 | $0.01816 | $0.01468 | $0.01535 | $797.39 | $51,890.97 |
| 2016-03-08 | $0.01535 | $0.01578 | $0.01431 | $0.01526 | $220.71 | $51,609.30 |
| 2016-03-09 | $0.01526 | $0.01545 | $0.01424 | $0.01428 | $209.98 | $48,283.44 |
| 2016-03-10 | $0.01428 | $0.01469 | $0.01346 | $0.01352 | $94.39 | $45,698.43 |
| 2016-03-11 | $0.01352 | $0.01419 | $0.01076 | $0.01403 | $188.35 | $47,438.45 |
| 2016-03-12 | $0.01402 | $0.01827 | $0.01377 | $0.01609 | $3,047.65 | $54,392.80 |
| 2016-03-13 | $0.01609 | $0.02195 | $0.01525 | $0.01874 | $3,365.37 | $63,381.68 |
| 2016-03-14 | $0.01875 | $0.02247 | $0.01573 | $0.02247 | $2,036.18 | $75,981.46 |
| 2016-03-15 | $0.02247 | $0.02254 | $0.01582 | $0.01792 | $1,434.89 | $60,591.42 |
| 2016-03-16 | $0.01792 | $0.01877 | $0.01640 | $0.01877 | $202.33 | $63,452.01 |
| 2016-03-17 | $0.01881 | $0.02186 | $0.01728 | $0.01743 | $1,041.13 | $58,923.76 |
| 2016-03-18 | $0.01742 | $0.02167 | $0.01721 | $0.02089 | $523.03 | $70,625.13 |
| 2016-03-19 | $0.02087 | $0.02114 | $0.01851 | $0.01865 | $36.39 | $63,063.50 |
| 2016-03-20 | $0.02091 | $0.02143 | $0.01607 | $0.01928 | $1,919.94 | $65,195.08 |
| 2016-03-21 | $0.01927 | $0.02065 | $0.01912 | $0.01984 | $151.71 | $67,095.04 |
| 2016-03-22 | $0.01983 | $0.02463 | $0.01680 | $0.02463 | $715.70 | $83,280.36 |
| 2016-03-23 | $0.02463 | $0.02512 | $0.02124 | $0.02506 | $213.47 | $84,726.89 |
| 2016-03-24 | $0.02508 | $0.02691 | $0.02291 | $0.02691 | $3,980.59 | $90,996.18 |
| 2016-03-25 | $0.02692 | $0.03219 | $0.02425 | $0.03045 | $8,650.47 | $102,974 |
| 2016-03-26 | $0.03047 | $0.03841 | $0.02505 | $0.03803 | $9,424.87 | $128,601 |
| 2016-03-27 | $0.03808 | $0.03811 | $0.02976 | $0.03346 | $3,602.73 | $113,147 |
| 2016-03-28 | $0.03344 | $0.03736 | $0.02776 | $0.03595 | $2,755.92 | $121,570 |
| 2016-03-29 | $0.03596 | $0.03598 | $0.02850 | $0.02857 | $5,238.34 | $96,614.23 |
| 2016-03-30 | $0.02859 | $0.03025 | $0.02569 | $0.03022 | $872.35 | $102,167 |
| 2016-03-31 | $0.03025 | $0.03025 | $0.02495 | $0.02813 | $711.59 | $95,113.60 |