SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.005588 | $0.006194 | $0.005552 | $0.005557 | $251.27 | $18,789.41 |
| 2016-09-02 | $0.005557 | $0.007874 | $0.004898 | $0.007873 | $313.09 | $26,622.39 |
| 2016-09-03 | $0.007873 | $0.007877 | $0.005241 | $0.006308 | $107.26 | $21,329.42 |
| 2016-09-04 | $0.006311 | $0.006454 | $0.005869 | $0.005896 | $1.64 | $19,936.82 |
| 2016-09-05 | $0.005898 | $0.006556 | $0.005836 | $0.006545 | $5.31 | $22,129.10 |
| 2016-09-06 | $0.006545 | $0.006547 | $0.005863 | $0.005915 | $125.03 | $19,999.58 |
| 2016-09-07 | $0.005915 | $0.007660 | $0.005908 | $0.006152 | $54.24 | $20,800.48 |
| 2016-09-08 | $0.006152 | $0.006545 | $0.004629 | $0.005174 | $496.98 | $17,496.06 |
| 2016-09-09 | $0.005173 | $0.006816 | $0.004726 | $0.005556 | $220.71 | $18,788.12 |
| 2016-09-10 | $0.005556 | $0.006093 | $0.005050 | $0.005600 | $73.33 | $18,933.93 |
| 2016-09-11 | $0.005599 | $0.005601 | $0.005206 | $0.005259 | $3.27 | $17,781.00 |
| 2016-09-12 | $0.005260 | $0.005461 | $0.004924 | $0.004925 | $241.54 | $16,653.54 |
| 2016-09-13 | $0.004927 | $0.005283 | $0.004241 | $0.004245 | $521.19 | $14,354.65 |
| 2016-09-14 | $0.004246 | $0.004856 | $0.004241 | $0.004855 | $236.96 | $16,417.93 |
| 2016-09-15 | $0.004855 | $0.004855 | $0.004445 | $0.004445 | $49.08 | $15,030.37 |
| 2016-09-16 | $0.004444 | $0.004476 | $0.004233 | $0.004303 | $174.54 | $14,551.10 |
| 2016-09-17 | $0.004303 | $0.004510 | $0.004242 | $0.004243 | $54.93 | $14,346.74 |
| 2016-09-18 | $0.004242 | $0.004631 | $0.004241 | $0.004269 | $35.27 | $14,436.00 |
| 2016-09-19 | $0.004269 | $0.005462 | $0.004269 | $0.004983 | $159.46 | $16,850.40 |
| 2016-09-20 | $0.004983 | $0.005846 | $0.004262 | $0.004264 | $340.17 | $14,416.80 |
| 2016-09-21 | $0.004258 | $0.005299 | $0.004186 | $0.004335 | $37.87 | $14,657.21 |
| 2016-09-22 | $0.004335 | $0.005164 | $0.004329 | $0.005164 | $45.16 | $17,459.44 |
| 2016-09-23 | $0.005164 | $0.005553 | $0.004192 | $0.004220 | $452.73 | $14,269.24 |
| 2016-09-24 | $0.004220 | $0.005619 | $0.004220 | $0.005616 | $106.55 | $18,989.25 |
| 2016-09-25 | $0.005616 | $0.005626 | $0.004274 | $0.005083 | $81.56 | $17,188.12 |
| 2016-09-26 | $0.005083 | $0.005087 | $0.004324 | $0.004999 | $12.83 | $16,902.98 |
| 2016-09-27 | $0.004998 | $0.005000 | $0.004540 | $0.004601 | $23.51 | $15,556.06 |
| 2016-09-28 | $0.004601 | $0.005446 | $0.004536 | $0.004536 | $125.75 | $15,337.56 |
| 2016-09-29 | $0.004535 | $0.004541 | $0.004434 | $0.004439 | $0.3858 | $15,009.78 |
| 2016-09-30 | $0.004440 | $0.005096 | $0.004435 | $0.004676 | $65.41 | $15,811.59 |