SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-24 | $0.02526 | $0.02691 | $0.01930 | $0.01956 | $2,422.84 | $0 |
| 2017-07-25 | $0.01956 | $0.02703 | $0.01509 | $0.01878 | $721.65 | $0 |
| 2017-07-26 | $0.01879 | $0.02096 | $0.007311 | $0.01610 | $3,987.01 | $0 |
| 2017-07-27 | $0.01614 | $0.06701 | $0.01141 | $0.05324 | $16,999.30 | $0 |
| 2017-07-28 | $0.05327 | $0.05436 | $0.03206 | $0.03827 | $5,826.91 | $0 |
| 2017-07-29 | $0.03812 | $0.04017 | $0.02117 | $0.03123 | $5,225.72 | $0 |
| 2017-07-30 | $0.03123 | $0.03130 | $0.01387 | $0.02500 | $2,355.86 | $0 |
| 2017-07-31 | $0.02502 | $0.02546 | $0.01937 | $0.02314 | $326.23 | $0 |