Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,974,534,085,934 Khối lượng (24h): $359,868,229,170 Thị phần: BTC: 59.6%, ETH: 13.3%
SOILcoin SOIL
Xếp hạng #? 04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động

Lịch sử giá SOILcoin (SOIL) Tháng 11/2017

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2017-11-01$0.009021$0.009024$0.006005$0.006182$98.12$35,251.43
2017-11-02$0.006190$0.01035$0.006190$0.006689$87.80$38,141.34
2017-11-03$0.006681$0.008131$0.006494$0.007969$22.20$45,437.51
2017-11-04$0.007948$0.008608$0.006734$0.006875$264.60$39,199.64
2017-11-05$0.006865$0.007891$0.006497$0.007583$137.58$43,241.37
2017-11-06$0.007598$0.007610$0.006595$0.006836$55.34$38,979.49
2017-11-07$0.006816$0.006983$0.005595$0.005723$65.71$32,635.44
2017-11-08$0.005708$0.006211$0.005676$0.006211$210.62$35,412.85
2017-11-09$0.006204$0.008840$0.005833$0.006028$53.05$34,370.86
2017-11-10$0.006078$0.006218$0.005147$0.005147$68.45$29,346.67
2017-11-11$0.005128$0.005612$0.004829$0.005384$115.89$30,701.88
2017-11-12$0.005385$0.005385$0.004334$0.004688$154.74$26,728.64
2017-11-13$0.004698$0.007345$0.004672$0.006223$42.39$35,481.16
2017-11-14$0.006228$0.006471$0.004959$0.005417$469.71$30,890.62
2017-11-15$0.005421$0.007828$0.005421$0.006175$259.70$35,207.35
2017-11-16$0.006207$0.008388$0.006068$0.006673$62.14$38,047.60
2017-11-17$0.006651$0.008189$0.006204$0.006327$204.24$36,078.85
2017-11-18$0.006303$0.008757$0.006099$0.006242$143.48$35,591.73
2017-11-19$0.006232$0.007394$0.006208$0.006554$277.85$37,370.88
2017-11-20$0.006530$0.007011$0.006419$0.006829$84.29$38,936.49
2017-11-21$0.006824$0.006857$0.006068$0.006142$17.65$35,023.35
2017-11-22$0.006152$0.009423$0.006152$0.007445$119.73$42,452.83
2017-11-23$0.007408$0.008667$0.006925$0.007166$225.89$40,863.33
2017-11-24$0.007157$0.007707$0.006883$0.006974$0.7586$39,765.91
2017-11-25$0.006957$0.008978$0.006923$0.008978$117.68$51,194.18
2017-11-26$0.008979$0.009790$0.008672$0.008756$99.79$49,928.96
2017-11-27$0.008763$0.009790$0.008738$0.009027$75.64$51,470.56
2017-11-28$0.009049$0.01086$0.008963$0.01083$74.46$61,745.77
2017-11-29$0.01082$0.01086$0.008344$0.008921$611.60$50,870.42
2017-11-30$0.009060$0.009837$0.008337$0.009440$70.84$53,828.87
Lịch sử giá SOILcoin (SOIL) Tháng 11/2017 - giatienao.com
5 trên 803 đánh giá