Tiền ảo: 32,140 Sàn giao dịch: 763 Vốn hóa: $2,974,534,085,934 Khối lượng (24h): $359,868,229,170 Thị phần: BTC: 59.6%, ETH: 13.3%
SOILcoin SOIL
Xếp hạng #? 04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động

Lịch sử giá SOILcoin (SOIL) Tháng 01/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-01-01$0.04203$0.1300$0.03694$0.05331$31,062.40$303,962
2018-01-02$0.05330$0.07752$0.04747$0.05076$10,152.90$289,462
2018-01-03$0.05060$0.07821$0.04957$0.05399$5,516.30$307,844
2018-01-04$0.05427$0.06679$0.04864$0.05318$2,253.18$303,259
2018-01-05$0.05275$0.08698$0.04565$0.08113$8,751.67$462,633
2018-01-06$0.08109$0.08390$0.05782$0.06972$8,127.87$397,555
2018-01-07$0.06967$0.1443$0.05746$0.09899$20,618.10$564,435
2018-01-08$0.1140$0.1219$0.04048$0.1134$14,728.50$646,664
2018-01-09$0.1131$0.1233$0.1039$0.1167$17,830.30$665,332
2018-01-10$0.1040$0.1165$0.09749$0.1081$5,092.58$616,608
2018-01-11$0.1080$0.1084$0.05800$0.09385$3,034.02$535,116
2018-01-12$0.09447$0.1005$0.08892$0.09012$1,770.41$513,897
2018-01-13$0.09002$0.1008$0.08693$0.09329$1,318.10$531,917
2018-01-14$0.09335$0.1020$0.08966$0.09639$1,284.94$549,598
2018-01-15$0.09569$0.09995$0.07422$0.07425$5,423.46$423,354
2018-01-16$0.07434$0.08523$0.05486$0.07393$637.98$421,574
2018-01-17$0.07356$0.07544$0.04188$0.05748$660.02$327,749
2018-01-18$0.05770$0.07784$0.04978$0.07248$829.21$413,300
2018-01-19$0.07172$0.07519$0.05595$0.06009$684.54$342,650
2018-01-20$0.06377$0.1144$0.05689$0.08155$8,838.87$464,989
2018-01-21$0.06869$0.1056$0.06053$0.06413$3,682.36$365,662
2018-01-22$0.06500$0.06906$0.05404$0.05917$3,141.98$337,398
2018-01-23$0.05901$0.06310$0.05531$0.05542$659.02$316,024
2018-01-24$0.05539$0.07831$0.05398$0.06231$1,598.66$355,300
2018-01-25$0.06334$0.06612$0.05058$0.06345$1,881.01$361,782
2018-01-26$0.06328$0.06491$0.04522$0.04676$1,149.99$266,621
2018-01-27$0.04673$0.05482$0.04673$0.05248$336.37$299,237
2018-01-28$0.05275$0.05675$0.04639$0.05573$796.04$317,789
2018-01-29$0.05568$0.05640$0.04445$0.04478$647.72$255,362
2018-01-30$0.04480$0.05149$0.02127$0.02960$3,063.52$168,799
2018-01-31$0.02965$0.04268$0.02953$0.03054$810.46$174,152
Lịch sử giá SOILcoin (SOIL) Tháng 01/2018 - giatienao.com
5 trên 803 đánh giá