SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.03061 | $0.05373 | $0.02086 | $0.03385 | $7,455.19 | $193,031 |
| 2018-02-02 | $0.03378 | $0.05184 | $0.02514 | $0.03321 | $4,017.94 | $189,368 |
| 2018-02-03 | $0.03332 | $0.03927 | $0.02923 | $0.03141 | $1,036.49 | $179,127 |
| 2018-02-04 | $0.03143 | $0.04181 | $0.03077 | $0.03226 | $3,150.21 | $183,947 |
| 2018-02-05 | $0.03195 | $0.03465 | $0.02466 | $0.02662 | $695.99 | $151,773 |
| 2018-02-06 | $0.02665 | $0.02774 | $0.02096 | $0.02749 | $334.56 | $156,721 |
| 2018-02-07 | $0.02721 | $0.03111 | $0.02489 | $0.02905 | $109.54 | $165,662 |
| 2018-02-08 | $0.02894 | $0.03260 | $0.02516 | $0.02699 | $233.74 | $153,917 |
| 2018-02-09 | $0.02708 | $0.03232 | $0.02633 | $0.02804 | $275.17 | $159,912 |
| 2018-02-10 | $0.02807 | $0.03467 | $0.02699 | $0.02824 | $328.84 | $161,016 |
| 2018-02-11 | $0.02821 | $0.03086 | $0.02702 | $0.02755 | $232.34 | $157,081 |
| 2018-02-12 | $0.02772 | $0.03307 | $0.02772 | $0.02984 | $199.57 | $170,157 |
| 2018-02-13 | $0.02990 | $0.03179 | $0.02731 | $0.02774 | $233.67 | $158,173 |
| 2018-02-14 | $0.02766 | $0.03390 | $0.02524 | $0.03390 | $686.43 | $193,311 |
| 2018-02-15 | $0.03392 | $0.03562 | $0.02873 | $0.02939 | $199.55 | $167,571 |
| 2018-02-16 | $0.02926 | $0.03253 | $0.02877 | $0.03242 | $37.53 | $184,876 |
| 2018-02-17 | $0.03242 | $0.03324 | $0.02936 | $0.03064 | $496.39 | $174,683 |
| 2018-02-18 | $0.03073 | $0.03431 | $0.02880 | $0.03256 | $265.04 | $185,654 |
| 2018-02-19 | $0.03241 | $0.03539 | $0.03166 | $0.03505 | $346.27 | $199,837 |
| 2018-02-20 | $0.03508 | $0.03726 | $0.03406 | $0.03560 | $227.67 | $202,996 |
| 2018-02-21 | $0.03556 | $0.03562 | $0.02944 | $0.02965 | $423.59 | $169,067 |
| 2018-02-22 | $0.02962 | $0.04000 | $0.02724 | $0.02927 | $1,167.80 | $166,880 |
| 2018-02-23 | $0.02924 | $0.05503 | $0.02342 | $0.02987 | $4,923.41 | $170,314 |
| 2018-02-24 | $0.02983 | $0.03932 | $0.02795 | $0.02806 | $1,121.52 | $160,022 |
| 2018-02-25 | $0.02802 | $0.02953 | $0.02657 | $0.02662 | $344.65 | $151,768 |
| 2018-02-26 | $0.02665 | $0.02895 | $0.02454 | $0.02858 | $407.84 | $162,986 |
| 2018-02-27 | $0.02867 | $0.03011 | $0.02758 | $0.02787 | $173.18 | $158,899 |
| 2018-02-28 | $0.02783 | $0.02952 | $0.01854 | $0.01856 | $567.74 | $105,816 |