SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.01859 | $0.02976 | $0.01844 | $0.02492 | $441.83 | $142,120 |
| 2018-03-02 | $0.02486 | $0.03089 | $0.02338 | $0.02416 | $267.58 | $137,773 |
| 2018-03-03 | $0.02413 | $0.03094 | $0.02413 | $0.02487 | $117.89 | $141,795 |
| 2018-03-04 | $0.02482 | $0.05765 | $0.02375 | $0.02853 | $14,477.50 | $162,707 |
| 2018-03-05 | $0.02943 | $0.03425 | $0.02634 | $0.02780 | $1,921.76 | $158,543 |
| 2018-03-06 | $0.02773 | $0.03173 | $0.02593 | $0.02619 | $382.51 | $149,326 |
| 2018-03-07 | $0.02615 | $0.03024 | $0.02286 | $0.02437 | $355.82 | $138,933 |
| 2018-03-08 | $0.02433 | $0.02464 | $0.02229 | $0.02338 | $180.75 | $133,323 |
| 2018-03-09 | $0.02323 | $0.02351 | $0.01999 | $0.02129 | $217.37 | $121,386 |
| 2018-03-10 | $0.02130 | $0.02366 | $0.02016 | $0.02034 | $43.95 | $115,985 |
| 2018-03-11 | $0.02027 | $0.02548 | $0.01958 | $0.02509 | $106.56 | $143,037 |
| 2018-03-12 | $0.02501 | $0.02592 | $0.02018 | $0.02093 | $58.70 | $119,363 |
| 2018-03-13 | $0.02081 | $0.02332 | $0.02055 | $0.02260 | $6.07 | $128,842 |
| 2018-03-14 | $0.02260 | $0.02312 | $0.01839 | $0.01897 | $26.52 | $108,150 |
| 2018-03-15 | $0.01896 | $0.01933 | $0.01778 | $0.01794 | $43.25 | $102,270 |
| 2018-03-16 | $0.01793 | $0.01867 | $0.01725 | $0.01798 | $93.62 | $102,548 |
| 2018-03-17 | $0.01801 | $0.02843 | $0.01696 | $0.01921 | $5,829.18 | $109,543 |
| 2018-03-18 | $0.01916 | $0.01936 | $0.01614 | $0.01859 | $1,173.03 | $105,992 |
| 2018-03-19 | $0.01851 | $0.02238 | $0.01840 | $0.02030 | $51.49 | $115,734 |
| 2018-03-20 | $0.02052 | $0.02090 | $0.01978 | $0.02053 | $56.38 | $117,073 |
| 2018-03-21 | $0.02057 | $0.02105 | $0.01994 | $0.02023 | $84.86 | $115,351 |
| 2018-03-22 | $0.02019 | $0.02059 | $0.01934 | $0.01975 | $90.72 | $112,630 |
| 2018-03-23 | $0.01975 | $0.01975 | $0.01871 | $0.01915 | $465.86 | $109,189 |
| 2018-03-24 | $0.01943 | $0.02015 | $0.01927 | $0.01931 | $38.66 | $110,122 |
| 2018-03-25 | $0.01905 | $0.01925 | $0.01833 | $0.01841 | $46.26 | $104,992 |
| 2018-03-26 | $0.01840 | $0.01858 | $0.01450 | $0.01497 | $253.80 | $85,371.06 |
| 2018-03-27 | $0.01495 | $0.01971 | $0.01366 | $0.01799 | $449.81 | $102,589 |
| 2018-03-28 | $0.01799 | $0.01863 | $0.01736 | $0.01753 | $47.51 | $99,954.62 |
| 2018-03-29 | $0.01755 | $0.01758 | $0.01382 | $0.01562 | $32.71 | $89,083.67 |
| 2018-03-30 | $0.01558 | $0.02191 | $0.01163 | $0.01299 | $3,588.10 | $74,061.62 |
| 2018-03-31 | $0.01299 | $0.01407 | $0.01174 | $0.01282 | $585.56 | $73,103.11 |