SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.01282 | $0.01300 | $0.01193 | $0.01263 | $85.87 | $72,032.26 |
| 2018-04-02 | $0.01269 | $0.01410 | $0.01261 | $0.01409 | $120.04 | $80,332.16 |
| 2018-04-03 | $0.01410 | $0.01416 | $0.01307 | $0.01403 | $75.82 | $79,980.35 |
| 2018-04-04 | $0.01402 | $0.01477 | $0.01292 | $0.01303 | $154.42 | $74,325.06 |
| 2018-04-05 | $0.01304 | $0.01323 | $0.01263 | $0.01308 | $4.64 | $74,567.39 |
| 2018-04-06 | $0.01301 | $0.01315 | $0.01219 | $0.01230 | $90.58 | $70,140.89 |
| 2018-04-07 | $0.01232 | $0.01317 | $0.01230 | $0.01249 | $363.22 | $71,192.92 |
| 2018-04-08 | $0.01250 | $0.01282 | $0.01237 | $0.01277 | $46.04 | $72,787.78 |
| 2018-04-09 | $0.01279 | $0.03412 | $0.01006 | $0.01412 | $6,067.58 | $80,500.37 |
| 2018-04-10 | $0.01413 | $0.02656 | $0.01292 | $0.01617 | $3,734.61 | $92,223.78 |
| 2018-04-11 | $0.01619 | $0.01915 | $0.01578 | $0.01915 | $400.22 | $109,187 |
| 2018-04-12 | $0.01910 | $0.02276 | $0.01413 | $0.01637 | $2,459.39 | $93,343.67 |
| 2018-04-13 | $0.01639 | $0.01866 | $0.01530 | $0.01644 | $709.22 | $93,753.07 |
| 2018-04-14 | $0.01644 | $0.01858 | $0.01639 | $0.01838 | $101.05 | $104,821 |
| 2018-04-15 | $0.01840 | $0.01904 | $0.01736 | $0.01904 | $77.84 | $108,540 |
| 2018-04-16 | $0.01903 | $0.01913 | $0.01616 | $0.01633 | $365.10 | $93,126.99 |
| 2018-04-17 | $0.01634 | $0.01873 | $0.01626 | $0.01814 | $40.72 | $103,459 |
| 2018-04-18 | $0.01816 | $0.01869 | $0.01677 | $0.01754 | $23.93 | $100,016 |
| 2018-04-19 | $0.01755 | $0.01772 | $0.01723 | $0.01744 | $16.79 | $99,419.20 |
| 2018-04-20 | $0.01745 | $0.01945 | $0.01744 | $0.01927 | $498.39 | $109,871 |
| 2018-04-21 | $0.01928 | $0.02631 | $0.01832 | $0.01937 | $1,863.96 | $110,474 |
| 2018-04-22 | $0.01937 | $0.02224 | $0.01794 | $0.01927 | $651.29 | $109,876 |
| 2018-04-23 | $0.01923 | $0.02062 | $0.01811 | $0.02033 | $331.16 | $115,932 |
| 2018-04-24 | $0.02035 | $0.02148 | $0.01911 | $0.02031 | $52.20 | $115,808 |
| 2018-04-25 | $0.02017 | $0.02196 | $0.01826 | $0.01828 | $25.64 | $104,253 |
| 2018-04-26 | $0.01843 | $0.02094 | $0.01798 | $0.02089 | $245.76 | $119,114 |
| 2018-04-27 | $0.02092 | $0.02092 | $0.01736 | $0.01736 | $313.13 | $98,963.60 |
| 2018-04-28 | $0.01730 | $0.02076 | $0.01725 | $0.02057 | $51.85 | $117,280 |
| 2018-04-29 | $0.02056 | $0.02090 | $0.01812 | $0.01862 | $207.14 | $106,179 |
| 2018-04-30 | $0.01861 | $0.02058 | $0.01830 | $0.01856 | $128.65 | $105,817 |