SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01857 | $0.01956 | $0.01792 | $0.01956 | $34.10 | $111,524 |
| 2018-05-02 | $0.01953 | $0.01969 | $0.01859 | $0.01890 | $104.83 | $107,761 |
| 2018-05-03 | $0.01890 | $0.02087 | $0.01883 | $0.02077 | $137.04 | $118,435 |
| 2018-05-04 | $0.02076 | $0.02081 | $0.01880 | $0.01881 | $67.89 | $107,270 |
| 2018-05-05 | $0.01880 | $0.02081 | $0.01877 | $0.01896 | $60.70 | $108,091 |
| 2018-05-06 | $0.01897 | $0.02147 | $0.01854 | $0.01969 | $247.93 | $112,296 |
| 2018-05-07 | $0.01971 | $0.01997 | $0.01788 | $0.01991 | $192.13 | $113,523 |
| 2018-05-08 | $0.01995 | $0.02014 | $0.01751 | $0.01778 | $33.70 | $101,389 |
| 2018-05-09 | $0.01775 | $0.01804 | $0.01736 | $0.01798 | $17.73 | $102,527 |
| 2018-05-10 | $0.01798 | $0.01941 | $0.01752 | $0.01923 | $53.04 | $109,638 |
| 2018-05-11 | $0.01925 | $0.01925 | $0.01196 | $0.01196 | $858.45 | $68,173.12 |
| 2018-05-12 | $0.01192 | $0.01563 | $0.01190 | $0.01381 | $1,307.70 | $78,729.32 |
| 2018-05-13 | $0.01380 | $0.01475 | $0.01331 | $0.01443 | $102.04 | $82,272.00 |
| 2018-05-14 | $0.01443 | $0.01497 | $0.01302 | $0.01356 | $309.19 | $77,293.54 |
| 2018-05-15 | $0.01353 | $0.01393 | $0.01266 | $0.01274 | $180.88 | $72,624.70 |
| 2018-05-16 | $0.01273 | $0.01627 | $0.01220 | $0.01627 | $298.72 | $92,768.33 |
| 2018-05-17 | $0.01628 | $0.01646 | $0.01348 | $0.01356 | $52.65 | $77,315.21 |
| 2018-05-18 | $0.01357 | $0.01377 | $0.01243 | $0.01368 | $128.52 | $77,996.60 |
| 2018-05-19 | $0.01368 | $0.01399 | $0.01314 | $0.01318 | $67.87 | $75,168.96 |
| 2018-05-20 | $0.01319 | $0.01674 | $0.01271 | $0.01661 | $483.70 | $94,697.90 |
| 2018-05-21 | $0.01663 | $0.01664 | $0.01401 | $0.01413 | $89.69 | $80,555.11 |
| 2018-05-22 | $0.01412 | $0.01414 | $0.01136 | $0.01218 | $408.62 | $69,438.40 |
| 2018-05-23 | $0.01217 | $0.01264 | $0.01114 | $0.01199 | $112.70 | $68,346.46 |
| 2018-05-24 | $0.01196 | $0.01517 | $0.009617 | $0.01110 | $1,450.00 | $63,272.21 |
| 2018-05-25 | $0.01112 | $0.01425 | $0.01112 | $0.01174 | $283.39 | $66,942.61 |
| 2018-05-26 | $0.01172 | $0.02859 | $0.01167 | $0.02859 | $5,185.91 | $163,046 |
| 2018-05-27 | $0.02641 | $0.02858 | $0.01553 | $0.01975 | $2,506.26 | $112,641 |
| 2018-05-28 | $0.01976 | $0.01994 | $0.01597 | $0.01602 | $326.90 | $91,357.64 |
| 2018-05-29 | $0.01602 | $0.01843 | $0.01462 | $0.01596 | $392.21 | $91,024.64 |
| 2018-05-30 | $0.01597 | $0.01616 | $0.01487 | $0.01565 | $80.76 | $89,261.00 |
| 2018-05-31 | $0.01565 | $0.03668 | $0.01557 | $0.03668 | $5,866.98 | $209,164 |