SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.03678 | $0.07130 | $0.02766 | $0.06768 | $50,979.00 | $385,908 |
| 2018-06-02 | $0.06915 | $0.07072 | $0.01984 | $0.02664 | $47,523.40 | $151,893 |
| 2018-06-03 | $0.02665 | $0.03150 | $0.02443 | $0.02481 | $9,379.84 | $141,474 |
| 2018-06-04 | $0.02482 | $0.02557 | $0.02134 | $0.02137 | $1,726.43 | $121,860 |
| 2018-06-05 | $0.02138 | $0.02243 | $0.02089 | $0.02166 | $1,353.57 | $123,493 |
| 2018-06-06 | $0.02165 | $0.02168 | $0.01935 | $0.01935 | $1,730.01 | $110,356 |
| 2018-06-07 | $0.01937 | $0.02154 | $0.01917 | $0.01927 | $818.53 | $109,870 |
| 2018-06-08 | $0.01928 | $0.02023 | $0.01890 | $0.02022 | $394.97 | $115,298 |
| 2018-06-09 | $0.02021 | $0.02272 | $0.01907 | $0.01919 | $331.45 | $109,420 |
| 2018-06-10 | $0.01921 | $0.01931 | $0.01652 | $0.01658 | $683.45 | $94,516.58 |
| 2018-06-11 | $0.01660 | $0.01746 | $0.01356 | $0.01737 | $1,087.02 | $99,021.20 |
| 2018-06-12 | $0.01736 | $0.01736 | $0.01371 | $0.01569 | $191.68 | $89,481.10 |
| 2018-06-13 | $0.01573 | $0.01583 | $0.01327 | $0.01353 | $27.19 | $77,145.86 |
| 2018-06-14 | $0.01352 | $0.01446 | $0.01346 | $0.01384 | $291.69 | $78,927.18 |
| 2018-06-15 | $0.01382 | $0.01437 | $0.01348 | $0.01431 | $33.53 | $81,591.75 |
| 2018-06-16 | $0.01426 | $0.01442 | $0.01324 | $0.01354 | $15.41 | $77,218.27 |
| 2018-06-17 | $0.01358 | $0.01410 | $0.01347 | $0.01352 | $37.02 | $77,084.28 |
| 2018-06-18 | $0.01347 | $0.01923 | $0.01337 | $0.01650 | $754.16 | $94,071.82 |
| 2018-06-19 | $0.01649 | $0.01928 | $0.01589 | $0.01600 | $274.68 | $91,229.35 |
| 2018-06-20 | $0.01601 | $0.01607 | $0.01561 | $0.01593 | $19.17 | $90,834.77 |
| 2018-06-21 | $0.01593 | $0.01597 | $0.01415 | $0.01418 | $254.90 | $80,875.00 |
| 2018-06-22 | $0.01417 | $0.01425 | $0.01242 | $0.01265 | $307.18 | $72,113.23 |
| 2018-06-23 | $0.01265 | $0.01361 | $0.01250 | $0.01258 | $236.80 | $71,742.03 |
| 2018-06-24 | $0.01258 | $0.01284 | $0.01179 | $0.01257 | $146.25 | $71,683.30 |
| 2018-06-25 | $0.01255 | $0.01352 | $0.01249 | $0.01337 | $18.98 | $76,241.51 |
| 2018-06-26 | $0.01337 | $0.01723 | $0.01328 | $0.01429 | $511.46 | $81,508.50 |
| 2018-06-27 | $0.01429 | $0.01468 | $0.01402 | $0.01441 | $233.88 | $82,164.23 |
| 2018-06-28 | $0.01441 | $0.01559 | $0.01347 | $0.01355 | $200.74 | $77,248.50 |
| 2018-06-29 | $0.01356 | $0.01607 | $0.01340 | $0.01580 | $278.91 | $90,098.63 |
| 2018-06-30 | $0.01582 | $0.01649 | $0.01582 | $0.01628 | $3.26 | $92,852.72 |