SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01629 | $0.01638 | $0.01603 | $0.01618 | $235.05 | $92,270.54 |
| 2018-07-02 | $0.01618 | $0.01695 | $0.01602 | $0.01685 | $46.52 | $96,064.68 |
| 2018-07-03 | $0.01677 | $0.01701 | $0.01554 | $0.01561 | $357.42 | $88,990.15 |
| 2018-07-04 | $0.01560 | $0.01563 | $0.01364 | $0.01407 | $218.06 | $80,208.43 |
| 2018-07-05 | $0.01410 | $0.01438 | $0.01363 | $0.01373 | $65.61 | $78,269.73 |
| 2018-07-06 | $0.01372 | $0.01391 | $0.01356 | $0.01382 | $9.97 | $78,793.75 |
| 2018-07-07 | $0.01393 | $0.01439 | $0.01382 | $0.01434 | $7.80 | $81,791.89 |
| 2018-07-08 | $0.01433 | $0.01436 | $0.01413 | $0.01416 | $17.36 | $80,713.63 |
| 2018-07-09 | $0.01415 | $0.01418 | $0.01374 | $0.01380 | $17.95 | $78,695.10 |
| 2018-07-10 | $0.01379 | $0.01382 | $0.01276 | $0.01276 | $152.13 | $72,780.94 |
| 2018-07-11 | $0.01276 | $0.01312 | $0.01276 | $0.01297 | $28.21 | $73,979.51 |
| 2018-07-12 | $0.01297 | $0.01297 | $0.01231 | $0.01254 | $95.90 | $71,477.45 |
| 2018-07-13 | $0.01255 | $0.01408 | $0.01236 | $0.01251 | $844.30 | $71,324.07 |
| 2018-07-14 | $0.01247 | $0.01263 | $0.01240 | $0.01253 | $78.02 | $71,470.61 |
| 2018-07-15 | $0.01253 | $0.01286 | $0.01249 | $0.01278 | $22.19 | $72,852.22 |
| 2018-07-16 | $0.01279 | $0.01350 | $0.01276 | $0.01350 | $12.43 | $76,974.80 |
| 2018-07-17 | $0.01347 | $0.01481 | $0.01335 | $0.01466 | $470.29 | $83,568.08 |
| 2018-07-18 | $0.01465 | $0.01473 | $0.01360 | $0.01379 | $353.38 | $78,646.64 |
| 2018-07-19 | $0.01379 | $0.01380 | $0.01358 | $0.01366 | $15.82 | $77,912.21 |
| 2018-07-20 | $0.01367 | $0.01399 | $0.01232 | $0.01240 | $100.35 | $70,691.71 |
| 2018-07-21 | $0.01239 | $0.01279 | $0.01216 | $0.01274 | $21.44 | $72,622.99 |
| 2018-07-22 | $0.01273 | $0.01284 | $0.01246 | $0.01251 | $17.53 | $71,348.59 |
| 2018-07-23 | $0.01250 | $0.01315 | $0.01250 | $0.01271 | $32.07 | $72,495.27 |
| 2018-07-24 | $0.01273 | $0.01417 | $0.01270 | $0.01417 | $15.48 | $80,782.62 |
| 2018-07-25 | $0.01390 | $0.01423 | $0.01292 | $0.01292 | $200.69 | $73,644.23 |
| 2018-07-26 | $0.01291 | $0.01310 | $0.01244 | $0.01257 | $27.93 | $71,659.35 |
| 2018-07-27 | $0.01256 | $0.01289 | $0.01220 | $0.01272 | $10.26 | $72,536.32 |
| 2018-07-28 | $0.01275 | $0.01283 | $0.01238 | $0.01252 | $11.36 | $71,415.87 |
| 2018-07-29 | $0.01257 | $0.01266 | $0.008153 | $0.008461 | $326.16 | $48,244.74 |
| 2018-07-30 | $0.008466 | $0.009713 | $0.008331 | $0.009257 | $423.14 | $52,785.57 |
| 2018-07-31 | $0.009240 | $0.009240 | $0.008430 | $0.008514 | $144.18 | $48,546.27 |