SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.008521 | $0.008526 | $0.007452 | $0.007608 | $71.66 | $43,381.24 |
| 2018-08-02 | $0.007612 | $0.007701 | $0.007498 | $0.007542 | $7.37 | $43,006.73 |
| 2018-08-03 | $0.007542 | $0.007542 | $0.007297 | $0.007412 | $6.23 | $42,262.78 |
| 2018-08-04 | $0.007423 | $0.007484 | $0.007400 | $0.007445 | $6.25 | $42,450.55 |
| 2018-08-05 | $0.007320 | $0.007369 | $0.007205 | $0.007325 | $119.20 | $41,765.91 |
| 2018-08-06 | $0.007334 | $0.007443 | $0.007236 | $0.007263 | $118.19 | $41,413.86 |
| 2018-08-07 | $0.007130 | $0.008760 | $0.006854 | $0.008734 | $95.48 | $49,803.11 |
| 2018-08-08 | $0.008744 | $0.008744 | $0.007279 | $0.007397 | $11.06 | $42,175.94 |
| 2018-08-09 | $0.007413 | $0.007804 | $0.007350 | $0.007754 | $4.15 | $44,214.82 |
| 2018-08-10 | $0.006596 | $0.006707 | $0.006190 | $0.006287 | $18.45 | $35,850.37 |
| 2018-08-11 | $0.006281 | $0.007375 | $0.005396 | $0.005396 | $56.46 | $30,767.34 |
| 2018-08-12 | $0.005380 | $0.005968 | $0.005329 | $0.005883 | $35.96 | $33,544.46 |
| 2018-08-13 | $0.005881 | $0.005923 | $0.005502 | $0.005580 | $43.01 | $31,818.91 |
| 2018-08-14 | $0.005575 | $0.005575 | $0.004004 | $0.004031 | $92.27 | $22,986.38 |
| 2018-08-15 | $0.004028 | $0.004446 | $0.004027 | $0.004336 | $4.34 | $24,722.20 |
| 2018-08-16 | $0.004330 | $0.004470 | $0.004199 | $0.004233 | $3.77 | $24,139.39 |
| 2018-08-17 | $0.004234 | $0.004384 | $0.004224 | $0.004339 | $3.86 | $24,743.07 |
| 2018-08-19 | $0.004177 | $0.004245 | $0.004131 | $0.004222 | $4.87 | $24,076.44 |
| 2018-08-20 | $0.004216 | $0.004246 | $0.003322 | $0.003333 | $10.20 | $19,005.67 |
| 2018-08-21 | $0.003328 | $0.005395 | $0.003328 | $0.005382 | $9.54 | $30,686.37 |
| 2018-08-22 | $0.005383 | $0.005658 | $0.005223 | $0.005284 | $3.90 | $30,128.82 |
| 2018-08-23 | $0.005285 | $0.005355 | $0.005275 | $0.005337 | $3.94 | $30,433.60 |
| 2018-08-25 | $0.003168 | $0.005620 | $0.003166 | $0.005601 | $56.44 | $31,934.83 |
| 2018-08-26 | $0.005613 | $0.005623 | $0.005452 | $0.005512 | $38.35 | $31,429.75 |
| 2018-08-27 | $0.005509 | $0.005539 | $0.005469 | $0.005508 | $38.33 | $31,409.33 |
| 2018-08-30 | $0.004865 | $0.004895 | $0.004851 | $0.004891 | $8.27 | $27,890.03 |
| 2018-08-31 | $0.004896 | $0.006853 | $0.004856 | $0.006837 | $92.87 | $38,986.84 |