SOILcoin SOIL
Xếp hạng #?
04:27:01 07/02/2019
SOILcoin (SOIL)
Không hoạt động
Lịch sử giá SOILcoin (SOIL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.006829 | $0.007193 | $0.005821 | $0.005821 | $160.78 | $33,192.31 |
| 2018-09-02 | $0.005824 | $0.007609 | $0.005008 | $0.005030 | $12.76 | $28,679.88 |
| 2018-09-03 | $0.005029 | $0.008000 | $0.004967 | $0.007921 | $90.06 | $45,168.55 |
| 2018-09-04 | $0.007921 | $0.007965 | $0.006240 | $0.006251 | $52.20 | $35,642.99 |
| 2018-09-05 | $0.006256 | $0.007383 | $0.004826 | $0.004826 | $48.71 | $27,520.31 |
| 2018-09-06 | $0.004835 | $0.004835 | $0.004561 | $0.004658 | $29.88 | $26,557.52 |
| 2018-09-09 | $0.004519 | $0.004624 | $0.004431 | $0.004447 | $150.80 | $25,358.72 |
| 2018-09-10 | $0.004445 | $0.004458 | $0.004076 | $0.004104 | $53.29 | $23,400.29 |
| 2018-09-11 | $0.004111 | $0.004116 | $0.004101 | $0.004116 | $19.56 | $23,469.06 |
| 2018-09-12 | $0.004404 | $0.004442 | $0.004363 | $0.004436 | $26.17 | $25,292.29 |
| 2018-09-13 | $0.004439 | $0.004500 | $0.004439 | $0.004487 | $26.47 | $25,583.83 |
| 2018-09-14 | $0.004250 | $0.006933 | $0.004123 | $0.006305 | $478.23 | $35,949.87 |
| 2018-09-15 | $0.006296 | $0.009288 | $0.004888 | $0.009264 | $1,178.19 | $52,822.69 |
| 2018-09-16 | $0.009290 | $0.01359 | $0.006684 | $0.008510 | $5,858.02 | $48,523.57 |
| 2018-09-17 | $0.008531 | $0.009823 | $0.008513 | $0.009399 | $203.72 | $53,593.32 |
| 2018-09-18 | $0.009400 | $0.009430 | $0.007690 | $0.007809 | $24.43 | $44,528.43 |
| 2018-09-19 | $0.007814 | $0.007824 | $0.006602 | $0.006834 | $10.57 | $38,968.14 |
| 2018-09-20 | $0.006837 | $0.009409 | $0.006085 | $0.009374 | $95.42 | $53,449.29 |
| 2018-09-21 | $0.009376 | $0.009712 | $0.008339 | $0.008426 | $3.37 | $48,047.22 |
| 2018-09-22 | $0.008433 | $0.008494 | $0.006591 | $0.006772 | $39.46 | $38,613.70 |
| 2018-09-23 | $0.006775 | $0.006793 | $0.006744 | $0.006773 | $32.69 | $38,618.89 |
| 2018-09-27 | $0.006821 | $0.007052 | $0.006815 | $0.007010 | $7.01 | $39,970.33 |
| 2018-09-28 | $0.007011 | $0.007198 | $0.006951 | $0.007032 | $80.97 | $40,095.95 |
| 2018-09-29 | $0.007027 | $0.007027 | $0.006409 | $0.006468 | $27.12 | $36,881.64 |
| 2018-09-30 | $0.006466 | $0.008421 | $0.006154 | $0.006222 | $185.80 | $35,479.74 |