Sojourn SOJ
Xếp hạng #?
12:24:16 27/04/2018
Sojourn (SOJ)
Không hoạt động
Lịch sử giá Sojourn (SOJ) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-14 | $0.08158 | $0.2580 | $0.07263 | $0.1191 | $19,466.90 | $49,603.31 |
| 2017-08-15 | $0.1194 | $0.2075 | $0.07018 | $0.2075 | $7,410.39 | $88,245.16 |
| 2017-08-16 | $0.2236 | $0.2259 | $0.1029 | $0.1230 | $12,875.60 | $53,513.99 |
| 2017-08-17 | $0.1229 | $0.1307 | $0.08588 | $0.09788 | $5,447.73 | $43,537.91 |
| 2017-08-18 | $0.09758 | $0.1248 | $0.08832 | $0.1110 | $3,820.09 | $50,551.24 |
| 2017-08-19 | $0.1109 | $0.1862 | $0.1072 | $0.1665 | $11,702.10 | $76,839.80 |
| 2017-08-20 | $0.1666 | $0.7275 | $0.1430 | $0.5371 | $69,097.10 | $249,434 |
| 2017-08-21 | $0.5335 | $0.6241 | $0.2148 | $0.3395 | $22,912.30 | $158,410 |
| 2017-08-22 | $0.3402 | $0.4399 | $0.2125 | $0.2567 | $4,925.58 | $121,971 |
| 2017-08-23 | $0.2562 | $0.2873 | $0.2161 | $0.2236 | $4,286.11 | $106,797 |
| 2017-08-24 | $0.2237 | $0.3733 | $0.2117 | $0.2279 | $10,073.60 | $109,091 |
| 2017-08-25 | $0.2276 | $0.3047 | $0.1824 | $0.2291 | $4,985.43 | $109,728 |
| 2017-08-26 | $0.2295 | $0.2833 | $0.2263 | $0.2543 | $5,150.28 | $121,842 |
| 2017-08-27 | $0.2542 | $0.5198 | $0.2541 | $0.4914 | $1,868.79 | $235,493 |
| 2017-08-28 | $0.4914 | $0.5065 | $0.1370 | $0.2191 | $5,306.73 | $105,217 |
| 2017-08-29 | $0.2191 | $0.2578 | $0.1656 | $0.1841 | $2,596.02 | $88,506.66 |
| 2017-08-30 | $0.1840 | $0.4077 | $0.1436 | $0.3624 | $4,207.54 | $174,192 |
| 2017-08-31 | $0.3617 | $0.3617 | $0.1469 | $0.1469 | $4,511.99 | $70,688.18 |