Sojourn SOJ
Xếp hạng #?
12:24:16 27/04/2018
Sojourn (SOJ)
Không hoạt động
Lịch sử giá Sojourn (SOJ) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.01040 | $0.02364 | $0.01032 | $0.01714 | $1,244.19 | $8,318.46 |
| 2017-10-02 | $0.01714 | $0.02072 | $0.01235 | $0.01242 | $308.57 | $6,024.47 |
| 2017-10-03 | $0.01242 | $0.01760 | $0.009052 | $0.01209 | $679.07 | $5,864.05 |
| 2017-10-04 | $0.01211 | $0.01626 | $0.01029 | $0.01029 | $159.01 | $4,993.00 |
| 2017-10-05 | $0.01030 | $0.01395 | $0.01030 | $0.01090 | $43.27 | $5,289.51 |
| 2017-10-06 | $0.01090 | $0.01358 | $0.005881 | $0.006996 | $411.01 | $3,394.50 |
| 2017-10-07 | $0.006998 | $0.01270 | $0.006992 | $0.009844 | $115.97 | $4,776.24 |
| 2017-10-08 | $0.009817 | $0.01341 | $0.007469 | $0.008651 | $441.92 | $4,197.68 |
| 2017-10-09 | $0.008653 | $0.008792 | $0.006497 | $0.007228 | $215.39 | $3,506.96 |
| 2017-10-10 | $0.007227 | $0.01038 | $0.007227 | $0.009527 | $80.98 | $4,622.69 |
| 2017-10-11 | $0.009526 | $0.01056 | $0.007846 | $0.008198 | $86.80 | $3,977.62 |
| 2017-10-12 | $0.008205 | $0.01119 | $0.008042 | $0.008353 | $227.81 | $4,052.96 |
| 2017-10-13 | $0.008379 | $0.01075 | $0.008259 | $0.009044 | $130.20 | $4,388.30 |
| 2017-10-14 | $0.009047 | $0.01268 | $0.008479 | $0.01092 | $280.69 | $5,299.80 |
| 2017-10-15 | $0.01094 | $0.01187 | $0.006603 | $0.007114 | $262.11 | $3,451.92 |
| 2017-10-16 | $0.007115 | $0.01106 | $0.006804 | $0.01101 | $100.96 | $5,341.19 |
| 2017-10-17 | $0.01101 | $0.01109 | $0.007186 | $0.007560 | $168.01 | $3,668.44 |
| 2017-10-18 | $0.007561 | $0.009764 | $0.006880 | $0.009717 | $83.77 | $4,714.72 |
| 2017-10-19 | $0.009722 | $0.01236 | $0.007611 | $0.009814 | $394.13 | $4,761.66 |
| 2017-10-20 | $0.009816 | $0.01285 | $0.009696 | $0.01037 | $351.55 | $5,029.68 |
| 2017-10-21 | $0.01034 | $0.01491 | $0.008426 | $0.008717 | $902.01 | $4,229.51 |
| 2017-10-22 | $0.008719 | $0.01302 | $0.008391 | $0.008743 | $119.86 | $4,242.16 |
| 2017-10-23 | $0.008729 | $0.008858 | $0.006797 | $0.007230 | $170.73 | $3,508.32 |
| 2017-10-24 | $0.007214 | $0.01096 | $0.006628 | $0.006658 | $202.65 | $3,230.59 |
| 2017-10-25 | $0.006661 | $0.007514 | $0.006441 | $0.006825 | $103.23 | $3,311.45 |
| 2017-10-26 | $0.006824 | $0.007438 | $0.0005127 | $0.007414 | $176.65 | $3,597.16 |
| 2017-10-27 | $0.007415 | $0.01008 | $0.004864 | $0.005291 | $212.62 | $2,567.46 |
| 2017-10-28 | $0.005306 | $0.009572 | $0.005306 | $0.006137 | $63.09 | $2,977.89 |
| 2017-10-29 | $0.006129 | $0.008629 | $0.005413 | $0.006262 | $62.65 | $3,038.36 |
| 2017-10-30 | $0.006226 | $0.006901 | $0.004835 | $0.004914 | $388.37 | $2,384.54 |
| 2017-10-31 | $0.004898 | $0.005293 | $0.001463 | $0.005268 | $206.94 | $2,555.87 |