Sola Token SOL
Xếp hạng #?
02:17:23 07/07/2020
Sola Token (SOL)
Không theo dõi
Lịch sử giá Sola Token (SOL) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-24 | $0.004285 | $0.004361 | $0.004285 | $0.004361 | $2,478.00 | $0 |
| 2018-09-25 | $0.004358 | $0.007827 | $0.004250 | $0.007799 | $3,284.96 | $0 |
| 2018-09-26 | $0.007844 | $0.009438 | $0.007308 | $0.008732 | $2,947.45 | $0 |
| 2018-09-27 | $0.008690 | $0.009549 | $0.008686 | $0.008752 | $3,164.49 | $0 |
| 2018-09-28 | $0.008706 | $0.009083 | $0.005719 | $0.008248 | $3,632.91 | $0 |
| 2018-09-29 | $0.008138 | $0.008588 | $0.006485 | $0.006550 | $3,046.59 | $0 |
| 2018-09-30 | $0.006597 | $0.007031 | $0.006349 | $0.006846 | $2,089.29 | $0 |