Sola Token SOL
Xếp hạng #?
02:17:23 07/07/2020
Sola Token (SOL)
Không theo dõi
Lịch sử giá Sola Token (SOL) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.006833 | $0.007164 | $0.006572 | $0.006763 | $3,514.93 | $0 |
| 2018-10-02 | $0.006761 | $0.006804 | $0.005897 | $0.006076 | $3,630.96 | $0 |
| 2018-10-03 | $0.006079 | $0.006493 | $0.005924 | $0.006022 | $3,158.68 | $0 |
| 2018-10-04 | $0.005980 | $0.006499 | $0.005407 | $0.006055 | $3,379.40 | $171,662 |
| 2018-10-05 | $0.006078 | $0.006568 | $0.005971 | $0.005986 | $2,481.96 | $169,695 |
| 2018-10-06 | $0.005996 | $0.006393 | $0.005187 | $0.005407 | $2,450.06 | $153,279 |
| 2018-10-07 | $0.005424 | $0.006369 | $0.005035 | $0.005797 | $1,970.91 | $164,326 |
| 2018-10-08 | $0.005824 | $0.005980 | $0.004982 | $0.005045 | $1,120.52 | $143,026 |
| 2018-10-09 | $0.005059 | $0.007057 | $0.004987 | $0.006638 | $1,628.00 | $188,174 |
| 2018-10-10 | $0.006619 | $0.007976 | $0.005807 | $0.006812 | $2,705.80 | $193,111 |
| 2018-10-11 | $0.006786 | $0.006789 | $0.005236 | $0.005414 | $1,397.22 | $153,484 |
| 2018-10-12 | $0.005408 | $0.006785 | $0.003702 | $0.006457 | $1,986.75 | $183,048 |
| 2018-10-13 | $0.006452 | $0.006452 | $0.005084 | $0.005381 | $1,519.00 | $152,539 |
| 2018-10-14 | $0.005382 | $0.007308 | $0.005317 | $0.007215 | $968.89 | $204,537 |
| 2018-10-15 | $0.007226 | $0.007627 | $0.006875 | $0.007179 | $1,258.93 | $205,127 |
| 2018-10-16 | $0.007174 | $0.007365 | $0.006518 | $0.006966 | $1,233.82 | $199,032 |
| 2018-10-17 | $0.007013 | $0.007124 | $0.006455 | $0.006511 | $996.35 | $186,044 |
| 2018-10-18 | $0.006512 | $0.006683 | $0.006277 | $0.006372 | $916.08 | $182,068 |
| 2018-10-19 | $0.006428 | $0.006510 | $0.006262 | $0.006312 | $1,368.01 | $180,355 |
| 2018-10-20 | $0.006308 | $0.007123 | $0.006308 | $0.006984 | $1,236.55 | $199,554 |
| 2018-10-21 | $0.006981 | $0.007116 | $0.006672 | $0.007098 | $1,813.28 | $202,830 |
| 2018-10-22 | $0.007098 | $0.007104 | $0.006542 | $0.006596 | $1,279.03 | $188,472 |
| 2018-10-23 | $0.006597 | $0.006779 | $0.006547 | $0.006684 | $1,266.71 | $190,981 |
| 2018-10-24 | $0.006663 | $0.008461 | $0.006629 | $0.007269 | $1,564.25 | $207,714 |
| 2018-10-25 | $0.007177 | $0.009604 | $0.006729 | $0.008807 | $1,379.92 | $251,651 |
| 2018-10-26 | $0.008804 | $0.009455 | $0.008645 | $0.009053 | $1,519.41 | $258,676 |
| 2018-10-27 | $0.008957 | $0.009814 | $0.008932 | $0.009761 | $1,682.36 | $278,899 |
| 2018-10-28 | $0.009758 | $0.009802 | $0.006717 | $0.009355 | $3,050.31 | $267,309 |
| 2018-10-29 | $0.009351 | $0.009819 | $0.008742 | $0.009093 | $1,545.53 | $259,819 |
| 2018-10-30 | $0.009125 | $0.009277 | $0.008820 | $0.008951 | $1,306.36 | $255,758 |
| 2018-10-31 | $0.008972 | $0.009150 | $0.008594 | $0.008824 | $1,460.39 | $252,145 |