Sola Token SOL
Xếp hạng #?
02:17:23 07/07/2020
Sola Token (SOL)
Không theo dõi
Lịch sử giá Sola Token (SOL) Tháng 11/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-11-01 | $0.008825 | $0.009495 | $0.008825 | $0.009101 | $1,200.58 | $260,044 |
| 2018-11-02 | $0.009101 | $0.009323 | $0.009057 | $0.009175 | $1,341.90 | $262,177 |
| 2018-11-03 | $0.009133 | $0.009293 | $0.008791 | $0.008920 | $966.25 | $254,875 |
| 2018-11-04 | $0.008917 | $0.009096 | $0.007559 | $0.007892 | $1,203.19 | $225,511 |
| 2018-11-05 | $0.007898 | $0.008094 | $0.007587 | $0.007843 | $1,068.75 | $224,105 |
| 2018-11-06 | $0.007862 | $0.008224 | $0.006737 | $0.007166 | $1,745.16 | $202,195 |
| 2018-11-07 | $0.007173 | $0.007606 | $0.006042 | $0.006100 | $1,534.48 | $174,300 |
| 2018-11-08 | $0.006096 | $0.007658 | $0.005981 | $0.007327 | $1,135.80 | $209,355 |
| 2018-11-09 | $0.007326 | $0.007373 | $0.006102 | $0.007240 | $1,098.42 | $206,881 |
| 2018-11-10 | $0.007238 | $0.007459 | $0.005644 | $0.006495 | $971.66 | $185,588 |
| 2018-11-11 | $0.006495 | $0.006569 | $0.006335 | $0.006450 | $871.15 | $184,306 |
| 2018-11-12 | $0.006468 | $0.006688 | $0.005928 | $0.005948 | $1,089.06 | $169,961 |
| 2018-11-13 | $0.005937 | $0.006107 | $0.005792 | $0.005914 | $604.89 | $168,983 |
| 2018-11-14 | $0.005903 | $0.005933 | $0.004973 | $0.005141 | $500.92 | $146,894 |
| 2018-11-15 | $0.005164 | $0.005778 | $0.003787 | $0.005391 | $967.65 | $154,035 |
| 2018-11-16 | $0.005398 | $0.005915 | $0.005290 | $0.005804 | $751.79 | $165,850 |
| 2018-11-17 | $0.005814 | $0.006352 | $0.005529 | $0.005674 | $871.89 | $162,116 |
| 2018-11-18 | $0.005669 | $0.006277 | $0.005567 | $0.006003 | $531.14 | $171,521 |
| 2018-11-19 | $0.006050 | $0.006112 | $0.003059 | $0.003162 | $841.43 | $90,360.28 |
| 2018-11-20 | $0.003100 | $0.003206 | $0.002787 | $0.003059 | $504.43 | $87,393.18 |
| 2018-11-21 | $0.003058 | $0.005483 | $0.002697 | $0.003852 | $1,124.67 | $110,079 |
| 2018-11-22 | $0.003850 | $0.004481 | $0.003112 | $0.003493 | $782.99 | $99,817.62 |
| 2018-11-23 | $0.003473 | $0.004806 | $0.003314 | $0.003633 | $719.94 | $103,804 |
| 2018-11-24 | $0.003629 | $0.004641 | $0.002741 | $0.003230 | $733.54 | $92,280.43 |
| 2018-11-25 | $0.003224 | $0.003303 | $0.002751 | $0.003291 | $538.21 | $94,029.43 |
| 2018-11-26 | $0.003291 | $0.003420 | $0.002985 | $0.003074 | $285.13 | $87,827.21 |
| 2018-11-27 | $0.003071 | $0.003153 | $0.002937 | $0.003102 | $341.83 | $88,623.85 |
| 2018-11-28 | $0.003108 | $0.003576 | $0.003108 | $0.003494 | $379.91 | $101,472 |
| 2018-11-29 | $0.003502 | $0.003534 | $0.003327 | $0.003374 | $231.98 | $97,975.26 |
| 2018-11-30 | $0.003316 | $0.003482 | $0.003147 | $0.003269 | $227.47 | $94,940.76 |