Sola Token SOL
Xếp hạng #?
02:17:23 07/07/2020
Sola Token (SOL)
Không theo dõi
Lịch sử giá Sola Token (SOL) Tháng 12/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-12-01 | $0.003277 | $0.003392 | $0.003129 | $0.003330 | $218.24 | $96,688.58 |
| 2018-12-02 | $0.003316 | $0.003417 | $0.003264 | $0.003330 | $278.39 | $96,711.54 |
| 2018-12-03 | $0.003329 | $0.003352 | $0.002860 | $0.002862 | $188.47 | $83,119.35 |
| 2018-12-04 | $0.002858 | $0.003231 | $0.002856 | $0.003016 | $395.51 | $87,593.53 |
| 2018-12-05 | $0.003019 | $0.004303 | $0.003013 | $0.003777 | $648.34 | $109,690 |
| 2018-12-06 | $0.003775 | $0.003945 | $0.003438 | $0.003438 | $749.40 | $99,829.08 |
| 2018-12-07 | $0.003432 | $0.003520 | $0.003116 | $0.003492 | $575.99 | $101,408 |
| 2018-12-08 | $0.003489 | $0.003556 | $0.003361 | $0.003476 | $477.55 | $100,950 |
| 2018-12-09 | $0.003466 | $0.003629 | $0.003309 | $0.003459 | $545.70 | $100,450 |
| 2018-12-10 | $0.003453 | $0.003481 | $0.003187 | $0.003248 | $531.75 | $94,331.81 |
| 2018-12-11 | $0.003242 | $0.003457 | $0.002999 | $0.003101 | $487.83 | $90,043.57 |
| 2018-12-12 | $0.003097 | $0.003349 | $0.003087 | $0.003232 | $483.30 | $93,844.42 |
| 2018-12-13 | $0.003233 | $0.003415 | $0.002968 | $0.003002 | $447.25 | $87,167.51 |
| 2018-12-14 | $0.003002 | $0.003116 | $0.002842 | $0.002849 | $260.24 | $82,743.10 |
| 2018-12-15 | $0.002849 | $0.003044 | $0.002849 | $0.003031 | $253.74 | $88,028.83 |
| 2018-12-16 | $0.003031 | $0.003227 | $0.003022 | $0.003050 | $274.56 | $88,559.14 |
| 2018-12-17 | $0.003053 | $0.003440 | $0.003026 | $0.003436 | $260.93 | $99,773.80 |
| 2018-12-18 | $0.003436 | $0.003530 | $0.003319 | $0.003528 | $304.51 | $102,460 |
| 2018-12-19 | $0.003509 | $0.003669 | $0.003274 | $0.003296 | $334.32 | $95,725.13 |
| 2018-12-20 | $0.003310 | $0.003614 | $0.003202 | $0.003577 | $436.43 | $103,874 |
| 2018-12-21 | $0.003562 | $0.003694 | $0.0007430 | $0.0009857 | $1,354.84 | $28,625.41 |
| 2018-12-22 | $0.0009857 | $0.002040 | $0.0009492 | $0.001547 | $385.88 | $44,924.46 |
| 2018-12-23 | $0.001549 | $0.002841 | $0.001462 | $0.001463 | $689.68 | $42,470.92 |
| 2018-12-24 | $0.001463 | $0.001690 | $0.001400 | $0.001430 | $369.21 | $41,537.71 |
| 2018-12-25 | $0.001436 | $0.001539 | $0.001204 | $0.001405 | $414.91 | $40,813.26 |
| 2018-12-26 | $0.001424 | $0.001486 | $0.001163 | $0.001318 | $205.78 | $38,262.05 |
| 2018-12-27 | $0.001320 | $0.001339 | $0.001208 | $0.001208 | $192.24 | $35,073.47 |
| 2018-12-28 | $0.001210 | $0.001408 | $0.001192 | $0.001406 | $156.45 | $40,818.64 |
| 2018-12-29 | $0.001412 | $0.001555 | $0.001329 | $0.001471 | $263.92 | $42,707.80 |
| 2018-12-30 | $0.001466 | $0.001468 | $0.001262 | $0.001399 | $329.52 | $40,624.32 |
| 2018-12-31 | $0.001401 | $0.001401 | $0.001201 | $0.001226 | $223.32 | $35,605.91 |