Sola Token SOL
Xếp hạng #?
09:17:23 07/07/2020
Sola Token (SOL)
Không theo dõi
Lịch sử giá Sola Token (SOL) Tháng 01/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-01-01 | $0.001228 | $0.001243 | $0.001168 | $0.001218 | $80.33 | $35,359.43 |
| 2019-01-02 | $0.001224 | $0.001366 | $0.001217 | $0.001345 | $109.99 | $39,050.28 |
| 2019-01-03 | $0.001343 | $0.001355 | $0.001258 | $0.001306 | $152.79 | $37,939.65 |
| 2019-01-04 | $0.001307 | $0.001352 | $0.001278 | $0.001337 | $131.91 | $38,818.08 |
| 2019-01-05 | $0.001334 | $0.001406 | $0.001334 | $0.001353 | $96.55 | $39,288.34 |
| 2019-01-06 | $0.001353 | $0.001397 | $0.001316 | $0.001393 | $124.77 | $40,462.26 |
| 2019-01-07 | $0.001394 | $0.001399 | $0.001316 | $0.001324 | $90.42 | $38,435.91 |
| 2019-01-08 | $0.001324 | $0.001342 | $0.001303 | $0.001333 | $92.75 | $38,707.37 |
| 2019-01-09 | $0.001334 | $0.001392 | $0.001306 | $0.001371 | $76.68 | $39,811.57 |
| 2019-01-10 | $0.001358 | $0.001373 | $0.001101 | $0.001138 | $86.45 | $33,048.55 |
| 2019-01-11 | $0.001136 | $0.001148 | $0.001098 | $0.001135 | $45.95 | $32,956.32 |
| 2019-01-12 | $0.001136 | $0.003104 | $0.001129 | $0.001365 | $197.00 | $39,646.21 |
| 2019-01-13 | $0.001364 | $0.002073 | $0.001355 | $0.001451 | $94.53 | $42,139.00 |
| 2019-01-14 | $0.001452 | $0.001612 | $0.001447 | $0.001603 | $114.58 | $46,553.94 |
| 2019-01-15 | $0.001603 | $0.001625 | $0.001504 | $0.001519 | $64.17 | $44,123.60 |
| 2019-01-16 | $0.001517 | $0.001578 | $0.001512 | $0.001541 | $80.24 | $44,758.33 |
| 2019-01-17 | $0.001540 | $0.001548 | $0.001494 | $0.001545 | $94.32 | $44,864.46 |
| 2019-01-18 | $0.001544 | $0.001546 | $0.001504 | $0.001512 | $57.14 | $43,920.74 |
| 2019-01-19 | $0.001519 | $0.001586 | $0.001513 | $0.001560 | $29.86 | $45,304.52 |
| 2019-01-20 | $0.001559 | $0.001578 | $0.001490 | $0.001496 | $34.62 | $43,440.90 |
| 2019-01-21 | $0.001495 | $0.001500 | $0.001461 | $0.001494 | $46.05 | $43,390.61 |
| 2019-01-22 | $0.001493 | $0.001583 | $0.001469 | $0.001571 | $93.48 | $45,633.34 |
| 2019-01-23 | $0.001571 | $0.001610 | $0.001507 | $0.001530 | $93.02 | $44,428.82 |
| 2019-01-24 | $0.001532 | $0.001560 | $0.001510 | $0.001560 | $35.32 | $45,298.56 |
| 2019-01-25 | $0.001562 | $0.001586 | $0.001525 | $0.001568 | $91.89 | $45,540.60 |
| 2019-01-26 | $0.001568 | $0.001613 | $0.001552 | $0.001573 | $37.69 | $45,683.76 |
| 2019-01-27 | $0.001574 | $0.001579 | $0.001359 | $0.001360 | $40.78 | $39,496.38 |
| 2019-01-28 | $0.001359 | $0.001867 | $0.001315 | $0.001667 | $68.80 | $48,396.88 |
| 2019-01-29 | $0.001668 | $0.001695 | $0.001619 | $0.001646 | $40.44 | $47,799.98 |
| 2019-01-30 | $0.001644 | $0.001733 | $0.001639 | $0.001730 | $44.17 | $50,227.85 |
| 2019-01-31 | $0.001730 | $0.001758 | $0.001669 | $0.001695 | $38.76 | $49,081.33 |