Sola Token SOL
Xếp hạng #?
02:17:23 07/07/2020
Sola Token (SOL)
Không theo dõi
Lịch sử giá Sola Token (SOL) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.001697 | $0.001728 | $0.001666 | $0.001696 | $76.67 | $49,102.63 |
| 2019-02-02 | $0.001694 | $0.001808 | $0.001687 | $0.001806 | $47.39 | $52,274.13 |
| 2019-02-03 | $0.001805 | $0.001825 | $0.001738 | $0.001771 | $39.32 | $51,264.61 |
| 2019-02-04 | $0.001772 | $0.001777 | $0.001656 | $0.001715 | $27.05 | $49,648.94 |
| 2019-02-05 | $0.001728 | $0.001784 | $0.001706 | $0.001769 | $48.80 | $51,208.10 |
| 2019-02-06 | $0.001771 | $0.001771 | $0.001692 | $0.001738 | $128.12 | $50,307.60 |
| 2019-02-07 | $0.001738 | $0.002032 | $0.001736 | $0.001803 | $1,959.68 | $52,196.73 |
| 2019-02-08 | $0.001804 | $0.001987 | $0.001765 | $0.001857 | $49.40 | $53,756.66 |
| 2019-02-09 | $0.001856 | $0.001921 | $0.001828 | $0.001889 | $36.33 | $54,692.37 |
| 2019-02-10 | $0.001889 | $0.001907 | $0.001809 | $0.001904 | $37.97 | $55,116.96 |
| 2019-02-11 | $0.001907 | $0.001907 | $0.001795 | $0.001828 | $44.84 | $52,915.29 |
| 2019-02-12 | $0.001826 | $0.001856 | $0.001778 | $0.001828 | $52.64 | $52,924.19 |
| 2019-02-13 | $0.001828 | $0.001854 | $0.001788 | $0.001807 | $51.52 | $52,296.46 |
| 2019-02-14 | $0.001804 | $0.001853 | $0.001791 | $0.001842 | $44.26 | $53,323.66 |
| 2019-02-15 | $0.001841 | $0.001899 | $0.001771 | $0.001784 | $314.73 | $51,650.48 |
| 2019-02-16 | $0.001787 | $0.002077 | $0.001787 | $0.002066 | $55.08 | $59,794.34 |
| 2019-02-17 | $0.002065 | $0.002415 | $0.0008438 | $0.001046 | $135.57 | $30,271.23 |
| 2019-02-18 | $0.001040 | $0.001359 | $0.001040 | $0.001351 | $30.91 | $39,117.31 |
| 2019-02-19 | $0.001352 | $0.001418 | $0.001283 | $0.001289 | $57.58 | $37,306.35 |
| 2019-02-20 | $0.001288 | $0.001425 | $0.001266 | $0.001425 | $60.39 | $41,264.02 |
| 2019-02-21 | $0.001423 | $0.002327 | $0.001397 | $0.002256 | $36.64 | $65,309.35 |
| 2019-02-22 | $0.002256 | $0.002277 | $0.002077 | $0.002079 | $28.11 | $60,177.05 |
| 2019-02-23 | $0.002075 | $0.002288 | $0.002059 | $0.002275 | $60.20 | $65,871.83 |
| 2019-02-24 | $0.002276 | $0.002365 | $0.001971 | $0.002021 | $46.88 | $58,518.83 |
| 2019-02-25 | $0.002011 | $0.002106 | $0.002011 | $0.002075 | $21.21 | $60,054.65 |
| 2019-02-26 | $0.002074 | $0.002081 | $0.002015 | $0.002040 | $21.79 | $59,057.78 |
| 2019-02-27 | $0.002040 | $0.002085 | $0.001911 | $0.001967 | $70.30 | $56,941.96 |
| 2019-02-28 | $0.001966 | $0.002034 | $0.001959 | $0.001972 | $27.55 | $57,076.97 |