Sola Token SOL
Xếp hạng #?
02:17:23 07/07/2020
Sola Token (SOL)
Không theo dõi
Lịch sử giá Sola Token (SOL) Tháng 03/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-03-01 | $0.001972 | $0.002024 | $0.001958 | $0.001984 | $41.12 | $57,439.99 |
| 2019-03-02 | $0.001982 | $0.002033 | $0.001212 | $0.001302 | $37.04 | $37,693.26 |
| 2019-03-03 | $0.001307 | $0.001323 | $0.001285 | $0.001315 | $39.16 | $38,069.00 |
| 2019-03-04 | $0.001314 | $0.001516 | $0.001288 | $0.001516 | $49.82 | $43,873.91 |
| 2019-03-05 | $0.001518 | $0.002047 | $0.001408 | $0.002016 | $65.58 | $58,350.92 |
| 2019-03-06 | $0.002016 | $0.002084 | $0.001995 | $0.002080 | $32.56 | $60,220.21 |
| 2019-03-07 | $0.002083 | $0.002111 | $0.001725 | $0.001744 | $114.05 | $50,488.06 |
| 2019-03-08 | $0.001747 | $0.001838 | $0.001450 | $0.001467 | $63.47 | $42,478.99 |
| 2019-03-09 | $0.001471 | $0.001556 | $0.001386 | $0.001498 | $31.48 | $43,373.21 |
| 2019-03-10 | $0.001503 | $0.001717 | $0.001502 | $0.001709 | $44.07 | $49,483.62 |
| 2019-03-11 | $0.001710 | $0.001734 | $0.001668 | $0.001677 | $32.36 | $48,556.05 |
| 2019-03-12 | $0.001679 | $0.001713 | $0.001635 | $0.001654 | $5.44 | $47,877.02 |
| 2019-03-13 | $0.001656 | $0.004465 | $0.001559 | $0.002175 | $266.24 | $62,960.72 |
| 2019-03-14 | $0.002174 | $0.003940 | $0.002159 | $0.002569 | $53.41 | $74,365.62 |
| 2019-03-15 | $0.002567 | $0.002568 | $0.002333 | $0.002377 | $174.34 | $68,804.21 |
| 2019-03-16 | $0.002377 | $0.002449 | $0.002376 | $0.002399 | $86.07 | $69,448.90 |
| 2019-03-17 | $0.002398 | $0.002401 | $0.002362 | $0.002382 | $0 | $68,965.86 |
| 2019-03-18 | $0.002382 | $0.002382 | $0.002382 | $0.002382 | $0 | $68,965.86 |
| 2019-03-19 | $0.002382 | $0.002388 | $0.002367 | $0.002379 | $4.26 | $68,881.98 |
| 2019-03-20 | $0.002380 | $0.002411 | $0.002346 | $0.002405 | $0.06371 | $69,609.54 |
| 2019-03-21 | $0.002408 | $0.002417 | $0.002358 | $0.002363 | $0 | $68,394.20 |
| 2019-03-22 | $0.002363 | $0.002363 | $0.002363 | $0.002363 | $0 | $68,394.20 |
| 2019-03-23 | $0.002363 | $0.002363 | $0.002164 | $0.002177 | $1.48 | $63,024.16 |
| 2019-03-24 | $0.002175 | $0.002179 | $0.002090 | $0.002091 | $9.42 | $60,543.36 |
| 2019-03-25 | $0.002095 | $0.002127 | $0.002048 | $0.002071 | $7.72 | $59,949.60 |
| 2019-03-26 | $0.002069 | $0.002083 | $0.002059 | $0.002059 | $0 | $59,591.64 |
| 2019-03-27 | $0.002059 | $0.002059 | $0.002059 | $0.002059 | $0 | $59,591.64 |
| 2019-03-28 | $0.002059 | $0.002059 | $0.002059 | $0.002059 | $0 | $59,591.64 |
| 2019-03-29 | $0.002059 | $0.002059 | $0.001991 | $0.002003 | $0.6010 | $57,991.36 |
| 2019-03-30 | $0.001999 | $0.002328 | $0.001993 | $0.002201 | $7.85 | $63,722.90 |
| 2019-03-31 | $0.002201 | $0.002203 | $0.002167 | $0.002171 | $0 | $62,854.79 |