Sola Token SOL
Xếp hạng #?
09:17:23 07/07/2020
Sola Token (SOL)
Không theo dõi
Lịch sử giá Sola Token (SOL) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $0.002171 | $0.002193 | $0.0004055 | $0.0006920 | $759.87 | $20,034.02 |
| 2019-04-02 | $0.0006927 | $0.001667 | $0.0006917 | $0.001226 | $83.19 | $35,479.64 |
| 2019-04-03 | $0.001226 | $0.001301 | $0.001117 | $0.001137 | $28.00 | $32,902.32 |
| 2019-04-04 | $0.001137 | $0.001159 | $0.0008234 | $0.0008384 | $158.63 | $24,271.55 |
| 2019-04-05 | $0.0008384 | $0.0008562 | $0.0008379 | $0.0008546 | $0 | $24,738.62 |
| 2019-04-06 | $0.0008546 | $0.0008546 | $0.0004470 | $0.0007944 | $521.15 | $22,996.29 |
| 2019-04-07 | $0.0007937 | $0.0008136 | $0.0007288 | $0.0007646 | $0 | $22,133.73 |
| 2019-04-08 | $0.0007646 | $0.0007646 | $0.0007646 | $0.0007646 | $0 | $22,133.73 |
| 2019-04-09 | $0.0007646 | $0.0007646 | $0.0007646 | $0.0007646 | $0 | $22,133.73 |
| 2019-04-10 | $0.0007646 | $0.0007646 | $0.0007646 | $0.0007646 | $0 | $22,133.73 |
| 2019-04-11 | $0.0007646 | $0.0007646 | $0.0001185 | $0.0001208 | $2.22 | $3,497.65 |
| 2019-04-12 | $0.0001207 | $0.0001207 | $0.0001176 | $0.0001189 | $0 | $3,443.19 |
| 2019-04-13 | $0.0001189 | $0.0001189 | $0.0001189 | $0.0001189 | $0 | $3,443.19 |
| 2019-04-14 | $0.0001189 | $0.0005043 | $0.0001189 | $0.0003341 | $3.97 | $9,670.77 |
| 2019-04-15 | $0.0003341 | $0.0003359 | $0.0003182 | $0.0003205 | $0 | $9,278.25 |
| 2019-04-16 | $0.0003205 | $0.0003205 | $0.0001847 | $0.0001861 | $1.03 | $5,388.33 |
| 2019-04-17 | $0.0001861 | $0.0001877 | $0.00006818 | $0.00006846 | $19.10 | $1,981.85 |
| 2019-04-18 | $0.00006844 | $0.0001193 | $0.00006835 | $0.0001182 | $1.06 | $3,420.80 |
| 2019-04-19 | $0.0001182 | $0.0001250 | $0.0001160 | $0.0001216 | $6.87 | $3,521.49 |
| 2019-04-20 | $0.0001216 | $0.0001962 | $0.0001215 | $0.0001929 | $4.10 | $5,585.39 |
| 2019-04-21 | $0.0001930 | $0.0006739 | $0.0001914 | $0.0002160 | $9.75 | $6,252.31 |
| 2019-04-22 | $0.0002159 | $0.0002183 | $0.0001867 | $0.0001891 | $17.76 | $5,474.42 |
| 2019-04-23 | $0.0001891 | $0.0001945 | $0.0001881 | $0.0001917 | $0 | $5,548.37 |
| 2019-04-24 | $0.0001917 | $0.0001917 | $0.00001944 | $0.00001990 | $9.79 | $576.17 |
| 2019-04-25 | $0.00001990 | $0.0006049 | $0.00001955 | $0.0004378 | $1.49 | $12,674.32 |
| 2019-04-26 | $0.0004395 | $0.0004893 | $0.00008750 | $0.0004875 | $2.02 | $14,113.91 |
| 2019-04-27 | $0.0004879 | $0.0004914 | $0.0004842 | $0.0004870 | $67.53 | $14,097.99 |
| 2019-04-28 | $0.0004869 | $0.0004922 | $0.0004861 | $0.0004906 | $0 | $14,202.57 |
| 2019-04-29 | $0.0004906 | $0.0004906 | $0.0004906 | $0.0004906 | $0 | $14,202.57 |
| 2019-04-30 | $0.0004906 | $0.0004906 | $0.0004906 | $0.0004906 | $0 | $14,202.57 |