Sola Token SOL
Xếp hạng #?
09:17:23 07/07/2020
Sola Token (SOL)
Không theo dõi
Lịch sử giá Sola Token (SOL) Tháng 05/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-05-01 | $0.0004906 | $0.0004906 | $0.0004906 | $0.0004906 | $0 | $14,202.57 |
| 2019-05-02 | $0.0004906 | $0.0004906 | $0.0004906 | $0.0004906 | $0 | $14,202.57 |
| 2019-05-03 | $0.0004906 | $0.0004906 | $0.00009876 | $0.0001243 | $7.76 | $3,598.47 |
| 2019-05-04 | $0.0001242 | $0.0003932 | $0.00009388 | $0.0003904 | $9.65 | $11,302.18 |
| 2019-05-05 | $0.0003903 | $0.0005827 | $0.0003853 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-06 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-07 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-08 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-09 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-10 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-11 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-12 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-13 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-14 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-15 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-16 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-17 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-18 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-19 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-20 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-21 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-22 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-23 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-24 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-25 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-26 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-27 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-28 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-29 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-30 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |
| 2019-05-31 | $0.0005706 | $0.0005706 | $0.0005706 | $0.0005706 | $0 | $16,518.54 |