Solareum SLRM
Xếp hạng #?
00:20:09 31/07/2019
Solareum (SLRM)
Không hoạt động
Lịch sử giá Solareum (SLRM) Tháng 04/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-04-01 | $4.62 | $4.71 | $4.59 | $4.64 | $125,364 | $0 |
| 2019-04-02 | $4.65 | $4.85 | $4.56 | $4.68 | $134,128 | $0 |
| 2019-04-03 | $4.68 | $4.85 | $4.60 | $4.71 | $135,336 | $0 |
| 2019-04-04 | $4.67 | $4.74 | $4.61 | $4.63 | $134,444 | $0 |
| 2019-04-05 | $4.70 | $4.74 | $4.61 | $4.72 | $134,411 | $0 |
| 2019-04-06 | $4.64 | $4.75 | $4.60 | $4.63 | $132,646 | $0 |
| 2019-04-07 | $4.69 | $4.73 | $4.61 | $4.70 | $82,613.48 | $0 |
| 2019-04-08 | $4.70 | $4.77 | $4.68 | $4.72 | $7.64 | $0 |
| 2019-04-09 | $4.72 | $4.77 | $4.63 | $4.66 | $124,536 | $0 |
| 2019-04-10 | $4.64 | $4.75 | $4.62 | $4.64 | $133,876 | $0 |
| 2019-04-11 | $4.67 | $4.79 | $4.62 | $4.72 | $142,437 | $0 |
| 2019-04-12 | $4.70 | $4.79 | $4.67 | $4.71 | $149,331 | $0 |
| 2019-04-13 | $4.68 | $4.78 | $4.68 | $4.70 | $149,420 | $0 |
| 2019-04-14 | $4.70 | $4.78 | $4.67 | $4.72 | $147,742 | $0 |
| 2019-04-15 | $4.72 | $4.80 | $4.67 | $4.73 | $201,874 | $0 |
| 2019-04-16 | $4.73 | $4.83 | $4.68 | $4.83 | $158,208 | $0 |
| 2019-04-17 | $4.82 | $4.84 | $4.72 | $4.77 | $231,697 | $0 |
| 2019-04-18 | $4.76 | $4.82 | $4.71 | $4.76 | $229,918 | $0 |
| 2019-04-19 | $4.80 | $4.92 | $4.71 | $4.90 | $239,324 | $0 |
| 2019-04-20 | $4.85 | $4.92 | $4.81 | $4.91 | $309,341 | $0 |
| 2019-04-21 | $4.84 | $4.94 | $4.82 | $4.91 | $307,738 | $0 |
| 2019-04-22 | $4.86 | $4.94 | $4.81 | $4.83 | $306,476 | $0 |
| 2019-04-23 | $4.83 | $4.96 | $4.81 | $4.85 | $302,462 | $0 |
| 2019-04-24 | $4.85 | $4.96 | $4.84 | $4.89 | $164,341 | $0 |
| 2019-04-25 | $4.89 | $5.00 | $4.81 | $4.90 | $200,318 | $0 |
| 2019-04-26 | $4.89 | $4.94 | $4.75 | $4.88 | $213,890 | $0 |
| 2019-04-27 | $4.83 | $4.94 | $4.81 | $4.91 | $150,656 | $0 |
| 2019-04-28 | $4.87 | $4.95 | $4.83 | $4.84 | $158,323 | $0 |
| 2019-04-29 | $4.90 | $4.96 | $4.83 | $4.95 | $104,257 | $0 |
| 2019-04-30 | $4.95 | $5.03 | $4.93 | $5.02 | $49,018.58 | $0 |