SolarFarm CELL
Xếp hạng #?
05:54:18 10/05/2016
SolarFarm (CELL)
Không hoạt động
Lịch sử giá SolarFarm (CELL) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.005909 | $0.006470 | $0.005836 | $0.006470 | $46.25 | $1,880,467 |
| 2016-03-02 | $0.006470 | $0.006482 | $0.006392 | $0.006408 | $8.43 | $1,862,575 |
| 2016-03-03 | $0.006537 | $0.006589 | $0.006497 | $0.006529 | $7.45 | $1,897,717 |
| 2016-03-04 | $0.006531 | $0.006586 | $0.006460 | $0.006460 | $0.6460 | $1,877,628 |
| 2016-03-05 | $0.001753 | $0.001768 | $0.001202 | $0.001223 | $12.00 | $355,338 |
| 2016-03-06 | $0.001222 | $0.006133 | $0.001207 | $0.004484 | $0.1109 | $1,303,165 |
| 2016-03-07 | $0.004485 | $0.006185 | $0.001690 | $0.006163 | $0.9516 | $1,791,355 |
| 2016-03-08 | $0.006161 | $0.007019 | $0.006151 | $0.006779 | $1.30 | $1,970,175 |
| 2016-03-09 | $0.006778 | $0.007174 | $0.006021 | $0.006456 | $0.7914 | $1,876,523 |
| 2016-03-10 | $0.006429 | $0.006429 | $0.001740 | $0.006169 | $12.32 | $1,793,070 |
| 2016-03-11 | $0.006169 | $0.006270 | $0.006168 | $0.006235 | $0.1509 | $1,812,256 |
| 2016-03-12 | $0.002093 | $0.002093 | $0.002055 | $0.002063 | $1.39 | $599,632 |
| 2016-03-13 | $0.002062 | $0.006005 | $0.002062 | $0.006000 | $55.07 | $1,743,968 |
| 2016-03-14 | $0.006000 | $0.006038 | $0.006000 | $0.006025 | $0.07156 | $1,751,153 |
| 2016-03-15 | $0.006026 | $0.006050 | $0.006005 | $0.006028 | $0.07159 | $1,751,929 |
| 2016-03-16 | $0.007052 | $0.007081 | $0.002884 | $0.002934 | $3.90 | $852,788 |
| 2016-03-17 | $0.002941 | $0.007260 | $0.002941 | $0.006846 | $0.7352 | $1,989,622 |
| 2016-03-18 | $0.006845 | $0.006845 | $0.002050 | $0.005911 | $4.67 | $1,718,025 |
| 2016-03-19 | $0.005906 | $0.005908 | $0.002040 | $0.002057 | $0.1065 | $597,772 |
| 2016-03-20 | $0.002056 | $0.006976 | $0.002056 | $0.006902 | $7.81 | $2,005,936 |
| 2016-03-21 | $0.006948 | $0.006949 | $0.002020 | $0.002048 | $0.2048 | $595,220 |
| 2016-03-22 | $0.002047 | $0.006816 | $0.002047 | $0.006673 | $3.04 | $1,939,361 |
| 2016-03-23 | $0.006721 | $0.007028 | $0.006251 | $0.006899 | $3.15 | $2,005,187 |
| 2016-03-24 | $0.006898 | $0.006898 | $0.006564 | $0.006683 | $3.05 | $1,942,471 |
| 2016-03-26 | $0.006571 | $0.006688 | $0.005682 | $0.006608 | $13.61 | $1,920,690 |
| 2016-03-27 | $0.006568 | $0.006814 | $0.006493 | $0.006652 | $1.39 | $1,933,368 |
| 2016-03-28 | $0.006652 | $0.007722 | $0.006650 | $0.007114 | $0.1423 | $2,067,600 |
| 2016-03-29 | $0.007156 | $0.007273 | $0.006676 | $0.007045 | $0.5636 | $2,047,487 |
| 2016-03-30 | $0.007002 | $0.007063 | $0.006521 | $0.006890 | $0.5512 | $2,002,585 |
| 2016-03-31 | $0.006897 | $0.007092 | $0.006735 | $0.007071 | $0.7071 | $2,055,059 |