Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-07 | $0.0006444 | $0.001858 | $0.0006444 | $0.001857 | $85.30 | $7,008.91 |
| 2017-02-08 | $0.001859 | $0.006410 | $0.001078 | $0.002870 | $845.66 | $10,836.35 |
| 2017-02-09 | $0.002875 | $0.004744 | $0.002269 | $0.003122 | $614.78 | $11,823.44 |
| 2017-02-10 | $0.003126 | $0.004153 | $0.001234 | $0.002837 | $712.48 | $10,752.24 |
| 2017-02-11 | $0.002838 | $0.003025 | $0.001049 | $0.001306 | $21.57 | $4,955.36 |
| 2017-02-12 | $0.001305 | $0.002740 | $0.001300 | $0.002578 | $333.93 | $9,783.09 |
| 2017-02-13 | $0.002577 | $0.002585 | $0.0005252 | $0.0005845 | $31.09 | $2,222.58 |
| 2017-02-14 | $0.0005851 | $0.002257 | $0.0005846 | $0.0009041 | $77.33 | $3,450.82 |
| 2017-02-15 | $0.0009056 | $0.002098 | $0.0005932 | $0.002096 | $107.86 | $7,998.61 |
| 2017-02-16 | $0.002096 | $0.002117 | $0.0007719 | $0.001849 | $129.68 | $7,060.14 |
| 2017-02-17 | $0.001847 | $0.002983 | $0.001299 | $0.002867 | $976.70 | $10,945.01 |
| 2017-02-18 | $0.002875 | $0.003114 | $0.001691 | $0.002351 | $1,202.47 | $8,996.89 |
| 2017-02-19 | $0.002352 | $0.002422 | $0.001683 | $0.001771 | $656.40 | $6,783.66 |
| 2017-02-20 | $0.001772 | $0.002183 | $0.0004229 | $0.001382 | $1,788.91 | $5,942.75 |
| 2017-02-21 | $0.001403 | $0.002301 | $0.001107 | $0.001271 | $2,730.92 | $5,467.96 |
| 2017-02-22 | $0.001327 | $0.001395 | $0.0006388 | $0.001039 | $1,716.02 | $4,471.25 |
| 2017-02-23 | $0.0009720 | $0.001721 | $0.0009618 | $0.001517 | $6,816.94 | $6,538.47 |
| 2017-02-24 | $0.001525 | $0.005586 | $0.001242 | $0.003486 | $14,566.90 | $15,110.38 |
| 2017-02-25 | $0.001990 | $0.004599 | $0.001002 | $0.002940 | $15,232.20 | $12,939.55 |
| 2017-02-26 | $0.002941 | $0.005209 | $0.001797 | $0.002575 | $4,387.87 | $11,503.70 |
| 2017-02-27 | $0.002572 | $0.002612 | $0.002571 | $0.002608 | $64.47 | $11,793.89 |