Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.001111 | $0.001112 | $0.001111 | $0.001112 | $46.26 | $5,189.34 |
| 2017-03-02 | $0.001114 | $0.003225 | $0.0009536 | $0.003065 | $6,105.07 | $14,504.83 |
| 2017-03-03 | $0.001276 | $0.003012 | $0.0007563 | $0.001629 | $3,043.52 | $7,817.95 |
| 2017-03-04 | $0.001632 | $0.001809 | $0.0008683 | $0.0009691 | $1,173.46 | $4,709.23 |
| 2017-03-05 | $0.0009685 | $0.001142 | $0.0009685 | $0.001115 | $2,280.86 | $5,496.07 |
| 2017-03-06 | $0.001115 | $0.001936 | $0.001075 | $0.001272 | $946.84 | $6,355.36 |
| 2017-03-07 | $0.001272 | $0.001675 | $0.001183 | $0.001224 | $155.26 | $6,188.79 |
| 2017-03-08 | $0.001223 | $0.001232 | $0.0008870 | $0.0008885 | $39.23 | $4,554.85 |
| 2017-03-09 | $0.0008888 | $0.001074 | $0.0006714 | $0.0008914 | $123.21 | $4,622.72 |
| 2017-03-10 | $0.0008920 | $0.002645 | $0.0007073 | $0.002535 | $2,256.95 | $13,146.51 |
| 2017-03-11 | $0.002534 | $0.002568 | $0.0009247 | $0.0009465 | $36.06 | $5,043.87 |
| 2017-03-12 | $0.0009472 | $0.001074 | $0.0008040 | $0.0008061 | $46.01 | $4,349.13 |
| 2017-03-13 | $0.0008064 | $0.0009651 | $0.0004892 | $0.0006160 | $155.66 | $3,348.79 |
| 2017-03-14 | $0.0006161 | $0.001095 | $0.0006104 | $0.0007688 | $137.81 | $4,179.74 |
| 2017-03-15 | $0.0007689 | $0.001561 | $0.0007686 | $0.0008747 | $252.41 | $4,755.63 |
| 2017-03-16 | $0.0008759 | $0.001226 | $0.0007980 | $0.001200 | $199.77 | $6,522.36 |
| 2017-03-17 | $0.001192 | $0.001192 | $0.0006159 | $0.0006167 | $31.69 | $3,352.68 |
| 2017-03-18 | $0.0006164 | $0.0008450 | $0.0004138 | $0.0004543 | $176.68 | $2,470.17 |
| 2017-03-19 | $0.0004557 | $0.0006854 | $0.0004557 | $0.0005184 | $84.33 | $2,818.22 |
| 2017-03-20 | $0.0005186 | $0.001570 | $0.0005183 | $0.001054 | $419.04 | $5,731.53 |
| 2017-03-21 | $0.001055 | $0.002142 | $0.0005837 | $0.001154 | $585.33 | $6,274.17 |
| 2017-03-22 | $0.001154 | $0.005926 | $0.001145 | $0.005560 | $19,868.30 | $30,230.13 |
| 2017-03-23 | $0.005565 | $0.006318 | $0.003614 | $0.005387 | $4,107.49 | $29,285.61 |
| 2017-03-24 | $0.005386 | $0.005916 | $0.002007 | $0.003103 | $6,949.60 | $16,871.12 |
| 2017-03-25 | $0.003353 | $0.007571 | $0.002849 | $0.004154 | $8,628.88 | $22,585.69 |
| 2017-03-26 | $0.004043 | $0.007315 | $0.003703 | $0.003877 | $6,580.00 | $21,079.40 |
| 2017-03-27 | $0.003899 | $0.005131 | $0.002305 | $0.002792 | $4,071.88 | $15,180.03 |
| 2017-03-28 | $0.002674 | $0.004709 | $0.002496 | $0.003594 | $5,264.56 | $19,541.03 |
| 2017-03-29 | $0.003591 | $0.004068 | $0.002599 | $0.002964 | $7,087.25 | $16,113.90 |
| 2017-03-30 | $0.002824 | $0.003858 | $0.002065 | $0.002423 | $4,996.24 | $18,026.48 |
| 2017-03-31 | $0.002362 | $0.003499 | $0.002171 | $0.002786 | $3,360.79 | $21,058.10 |