Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.002690 | $0.003501 | $0.002448 | $0.003035 | $4,699.89 | $23,303.38 |
| 2017-04-02 | $0.003304 | $0.003304 | $0.002707 | $0.002832 | $3,986.88 | $22,081.41 |
| 2017-04-03 | $0.002823 | $0.002934 | $0.002639 | $0.002688 | $4,557.54 | $21,279.96 |
| 2017-04-04 | $0.002715 | $0.002955 | $0.002589 | $0.002698 | $3,158.15 | $21,673.76 |
| 2017-04-05 | $0.002700 | $0.002722 | $0.002549 | $0.002598 | $3,368.85 | $21,187.22 |
| 2017-04-06 | $0.002601 | $0.003364 | $0.002589 | $0.002945 | $4,913.52 | $24,365.38 |
| 2017-04-07 | $0.002865 | $0.003461 | $0.002673 | $0.003071 | $2,862.40 | $25,854.58 |
| 2017-04-08 | $0.003060 | $0.003060 | $0.002620 | $0.002896 | $3,164.27 | $24,890.10 |
| 2017-04-09 | $0.002886 | $0.003475 | $0.002638 | $0.002738 | $5,263.50 | $23,995.08 |
| 2017-04-10 | $0.002792 | $0.003091 | $0.002631 | $0.002653 | $5,625.11 | $23,697.83 |
| 2017-04-11 | $0.002654 | $0.002947 | $0.001937 | $0.002330 | $4,649.41 | $21,209.23 |
| 2017-04-12 | $0.002419 | $0.002940 | $0.001962 | $0.002358 | $4,738.13 | $21,613.86 |
| 2017-04-13 | $0.002348 | $0.002955 | $0.001739 | $0.002183 | $1,500.17 | $20,016.05 |
| 2017-04-14 | $0.002186 | $0.004669 | $0.001951 | $0.003088 | $7,589.72 | $28,310.45 |
| 2017-04-15 | $0.003154 | $0.004699 | $0.002667 | $0.003238 | $3,837.49 | $29,680.45 |
| 2017-04-16 | $0.004114 | $0.004665 | $0.002952 | $0.003725 | $4,106.84 | $34,146.89 |
| 2017-04-17 | $0.003773 | $0.007061 | $0.003208 | $0.006619 | $8,281.17 | $60,672.06 |
| 2017-04-18 | $0.006618 | $0.008080 | $0.001230 | $0.001878 | $4,714.99 | $17,214.71 |
| 2017-04-19 | $0.001496 | $0.004082 | $0.001410 | $0.001948 | $7,851.90 | $17,857.96 |
| 2017-04-20 | $0.001949 | $0.002227 | $0.001484 | $0.001628 | $1,337.94 | $14,924.43 |
| 2017-04-21 | $0.001662 | $0.001829 | $0.001353 | $0.001576 | $3,612.77 | $14,449.58 |
| 2017-04-22 | $0.001565 | $0.001710 | $0.001258 | $0.001359 | $1,969.60 | $12,458.04 |
| 2017-04-23 | $0.001359 | $0.001517 | $0.001277 | $0.001291 | $1,310.38 | $11,836.98 |
| 2017-04-24 | $0.001294 | $0.001347 | $0.001273 | $0.001318 | $717.15 | $12,080.09 |
| 2017-04-25 | $0.001318 | $0.001692 | $0.001275 | $0.001377 | $1,279.52 | $12,624.33 |
| 2017-04-26 | $0.001378 | $0.001712 | $0.001288 | $0.001293 | $847.84 | $11,857.42 |
| 2017-04-27 | $0.001294 | $0.001337 | $0.0009749 | $0.001107 | $1,877.57 | $10,151.44 |
| 2017-04-28 | $0.001120 | $0.001454 | $0.001025 | $0.001278 | $2,610.89 | $11,719.18 |
| 2017-04-29 | $0.001280 | $0.001696 | $0.001224 | $0.001419 | $2,218.04 | $13,010.26 |
| 2017-04-30 | $0.001398 | $0.001612 | $0.001331 | $0.001466 | $558.47 | $13,440.66 |