Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.001467 | $0.001767 | $0.001313 | $0.001407 | $5,137.46 | $12,901.54 |
| 2017-05-02 | $0.001421 | $0.001656 | $0.001188 | $0.001278 | $4,221.03 | $11,719.83 |
| 2017-05-03 | $0.001279 | $0.001512 | $0.0009506 | $0.001046 | $2,643.80 | $9,591.16 |
| 2017-05-04 | $0.001047 | $0.001552 | $0.001005 | $0.001307 | $1,937.86 | $11,981.45 |
| 2017-05-05 | $0.001310 | $0.001395 | $0.001237 | $0.001303 | $907.62 | $11,944.51 |
| 2017-05-06 | $0.001304 | $0.001379 | $0.001252 | $0.001279 | $2,336.86 | $11,724.04 |
| 2017-05-07 | $0.001279 | $0.001282 | $0.001249 | $0.001277 | $180.96 | $11,707.27 |
| 2017-05-08 | $0.001277 | $0.001482 | $0.001277 | $0.001482 | $2,680.59 | $13,584.76 |
| 2017-05-09 | $0.001465 | $0.001696 | $0.001402 | $0.001641 | $2,586.59 | $15,039.93 |
| 2017-05-10 | $0.001642 | $0.001662 | $0.001507 | $0.001563 | $2,440.60 | $14,328.85 |
| 2017-05-11 | $0.001566 | $0.001653 | $0.001531 | $0.001625 | $3,112.92 | $14,892.25 |
| 2017-05-12 | $0.001626 | $0.001718 | $0.001504 | $0.001546 | $1,947.72 | $14,173.37 |
| 2017-05-13 | $0.001560 | $0.001676 | $0.001466 | $0.001596 | $6,635.77 | $14,633.28 |
| 2017-05-14 | $0.001601 | $0.002694 | $0.001596 | $0.001772 | $4,094.80 | $16,243.28 |
| 2017-05-15 | $0.001809 | $0.001836 | $0.001358 | $0.001610 | $7,181.96 | $14,755.57 |
| 2017-05-16 | $0.001555 | $0.001555 | $0.001314 | $0.001391 | $3,032.12 | $12,754.51 |
| 2017-05-17 | $0.001356 | $0.001505 | $0.001133 | $0.001305 | $5,049.77 | $11,966.60 |
| 2017-05-18 | $0.001287 | $0.001486 | $0.001112 | $0.001338 | $5,277.08 | $12,265.81 |
| 2017-05-19 | $0.001301 | $0.001628 | $0.001235 | $0.001591 | $7,948.65 | $14,586.07 |
| 2017-05-20 | $0.001589 | $0.002141 | $0.001462 | $0.001924 | $9,350.92 | $17,635.47 |
| 2017-05-21 | $0.001923 | $0.002435 | $0.001617 | $0.002134 | $16,939.20 | $19,562.93 |
| 2017-05-22 | $0.002121 | $0.003001 | $0.001952 | $0.002216 | $20,797.10 | $20,314.71 |
| 2017-05-23 | $0.002192 | $0.003086 | $0.002185 | $0.002734 | $14,824.80 | $25,066.34 |
| 2017-05-24 | $0.002738 | $0.003862 | $0.002525 | $0.002903 | $40,653.60 | $26,613.08 |
| 2017-05-25 | $0.002898 | $0.003461 | $0.002492 | $0.002560 | $21,939.70 | $23,463.21 |
| 2017-05-26 | $0.002541 | $0.003444 | $0.002385 | $0.002943 | $6,166.05 | $40,166.68 |
| 2017-05-27 | $0.002952 | $0.003041 | $0.002259 | $0.002380 | $52.85 | $32,514.81 |
| 2017-05-28 | $0.002394 | $0.003332 | $0.002133 | $0.002133 | $136.27 | $29,172.22 |
| 2017-05-29 | $0.002129 | $0.002766 | $0.002070 | $0.002298 | $65.39 | $31,459.12 |
| 2017-05-30 | $0.002301 | $0.002360 | $0.001935 | $0.002102 | $580.78 | $28,799.75 |
| 2017-05-31 | $0.002110 | $0.002451 | $0.001904 | $0.001954 | $86.25 | $26,785.73 |