Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.001956 | $0.002175 | $0.001956 | $0.002159 | $291.06 | $29,605.55 |
| 2017-06-02 | $0.002160 | $0.002516 | $0.002107 | $0.002228 | $156.66 | $30,578.41 |
| 2017-06-03 | $0.002227 | $0.004070 | $0.002203 | $0.002635 | $505.70 | $36,213.33 |
| 2017-06-04 | $0.002628 | $0.003933 | $0.002240 | $0.002895 | $97.93 | $39,825.58 |
| 2017-06-05 | $0.002895 | $0.004137 | $0.002820 | $0.004137 | $406.60 | $56,980.34 |
| 2017-06-06 | $0.003018 | $0.004279 | $0.002709 | $0.003410 | $212.73 | $46,979.29 |
| 2017-06-07 | $0.003411 | $0.003420 | $0.002719 | $0.002918 | $149.13 | $40,240.40 |
| 2017-06-08 | $0.002933 | $0.007269 | $0.002746 | $0.004689 | $3,304.57 | $64,721.09 |
| 2017-06-09 | $0.004681 | $0.006676 | $0.004342 | $0.005942 | $1,960.62 | $82,104.96 |
| 2017-06-10 | $0.005952 | $0.006609 | $0.004185 | $0.004292 | $190.59 | $59,363.52 |
| 2017-06-11 | $0.004289 | $0.004850 | $0.003854 | $0.004169 | $40.80 | $57,712.07 |
| 2017-06-12 | $0.004164 | $0.004177 | $0.002970 | $0.003127 | $54.99 | $43,333.16 |
| 2017-06-13 | $0.003117 | $0.005836 | $0.003113 | $0.004335 | $134.10 | $60,121.52 |
| 2017-06-14 | $0.004333 | $0.004709 | $0.002569 | $0.002654 | $188.17 | $36,856.93 |
| 2017-06-15 | $0.002654 | $0.003950 | $0.002320 | $0.002621 | $74.54 | $36,435.17 |
| 2017-06-16 | $0.002619 | $0.004449 | $0.002515 | $0.002773 | $77.65 | $38,559.94 |
| 2017-06-17 | $0.002773 | $0.003048 | $0.002773 | $0.003023 | $31.37 | $42,082.31 |
| 2017-06-18 | $0.003023 | $0.003100 | $0.002748 | $0.002845 | $22.63 | $39,638.42 |
| 2017-06-19 | $0.002845 | $0.003501 | $0.002384 | $0.002830 | $123.40 | $39,457.87 |
| 2017-06-20 | $0.002830 | $0.003447 | $0.002398 | $0.002473 | $78.61 | $34,512.06 |
| 2017-06-21 | $0.002473 | $0.003472 | $0.002398 | $0.003256 | $22.08 | $45,466.51 |
| 2017-06-22 | $0.003261 | $0.003793 | $0.002201 | $0.002298 | $765.73 | $32,123.91 |
| 2017-06-23 | $0.002298 | $0.002515 | $0.002198 | $0.002341 | $70.44 | $32,742.55 |
| 2017-06-24 | $0.002341 | $0.002694 | $0.002340 | $0.002366 | $46.47 | $33,116.62 |
| 2017-06-25 | $0.002360 | $0.002831 | $0.002203 | $0.002293 | $76.69 | $32,116.06 |
| 2017-06-26 | $0.002292 | $0.002396 | $0.002139 | $0.002153 | $27.23 | $30,187.06 |
| 2017-06-27 | $0.002204 | $0.002304 | $0.002075 | $0.002304 | $37.64 | $32,318.48 |
| 2017-06-28 | $0.002319 | $0.002319 | $0.002163 | $0.002206 | $36.33 | $30,970.28 |
| 2017-06-29 | $0.002204 | $0.003279 | $0.0002866 | $0.001314 | $1,067.85 | $18,463.52 |
| 2017-06-30 | $0.001317 | $0.002119 | $0.001317 | $0.002113 | $92.09 | $29,706.07 |