Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.002112 | $0.002261 | $0.001759 | $0.001792 | $40.42 | $25,221.99 |
| 2017-07-02 | $0.001792 | $0.001872 | $0.001766 | $0.001854 | $24.40 | $26,105.92 |
| 2017-07-03 | $0.001849 | $0.002101 | $0.001830 | $0.002055 | $8.30 | $28,943.32 |
| 2017-07-04 | $0.002046 | $0.002253 | $0.002046 | $0.002224 | $43.87 | $31,319.48 |
| 2017-07-05 | $0.002225 | $0.002438 | $0.001891 | $0.001897 | $130.17 | $26,714.76 |
| 2017-07-06 | $0.001898 | $0.002446 | $0.001870 | $0.001870 | $61.38 | $26,329.71 |
| 2017-07-07 | $0.001871 | $0.002345 | $0.0005560 | $0.001721 | $111.53 | $24,240.86 |
| 2017-07-08 | $0.001723 | $0.002029 | $0.001259 | $0.001579 | $71.86 | $22,240.44 |
| 2017-07-09 | $0.001581 | $0.002214 | $0.001500 | $0.001500 | $103.76 | $21,128.13 |
| 2017-07-10 | $0.001503 | $0.002084 | $0.001364 | $0.001399 | $53.22 | $19,696.13 |
| 2017-07-11 | $0.001395 | $0.001623 | $0.001362 | $0.001393 | $19.80 | $19,614.16 |
| 2017-07-12 | $0.001391 | $0.001681 | $0.001348 | $0.001621 | $14.47 | $22,835.61 |
| 2017-07-13 | $0.001623 | $0.002394 | $0.001456 | $0.002378 | $234.78 | $33,494.11 |
| 2017-07-14 | $0.002378 | $0.002568 | $0.002035 | $0.002445 | $989.54 | $34,429.11 |
| 2017-07-15 | $0.002440 | $0.004613 | $0.002428 | $0.004181 | $1,494.09 | $58,877.41 |
| 2017-07-16 | $0.004165 | $0.004792 | $0.003672 | $0.003988 | $1,222.70 | $56,158.88 |
| 2017-07-17 | $0.003983 | $0.004133 | $0.002681 | $0.002884 | $471.48 | $40,617.51 |
| 2017-07-18 | $0.002892 | $0.003096 | $0.002686 | $0.002966 | $173.32 | $41,768.27 |
| 2017-07-19 | $0.002970 | $0.003090 | $0.002676 | $0.002735 | $147.06 | $38,516.97 |
| 2017-07-20 | $0.002727 | $0.004620 | $0.002676 | $0.003545 | $304.32 | $49,924.14 |
| 2017-07-21 | $0.003571 | $0.003587 | $0.002712 | $0.002775 | $345.40 | $39,074.81 |
| 2017-07-22 | $0.002774 | $0.005617 | $0.002681 | $0.005604 | $427.18 | $78,927.88 |
| 2017-07-23 | $0.005604 | $0.005637 | $0.002721 | $0.003276 | $313.35 | $46,142.17 |
| 2017-07-24 | $0.003273 | $0.003302 | $0.002224 | $0.002583 | $24.25 | $36,371.21 |
| 2017-07-25 | $0.002582 | $0.003010 | $0.002257 | $0.003008 | $222.18 | $42,362.45 |
| 2017-07-26 | $0.003009 | $0.003050 | $0.002205 | $0.002389 | $106.13 | $33,645.36 |
| 2017-07-27 | $0.002396 | $0.002571 | $0.002387 | $0.002547 | $51.25 | $35,868.58 |
| 2017-07-28 | $0.002555 | $0.002705 | $0.002554 | $0.002680 | $172.35 | $37,742.66 |
| 2017-07-29 | $0.002698 | $0.002705 | $0.002117 | $0.002123 | $80.46 | $29,895.78 |
| 2017-07-30 | $0.002122 | $0.002492 | $0.001998 | $0.002105 | $92.82 | $29,639.75 |
| 2017-07-31 | $0.002107 | $0.002858 | $0.001941 | $0.002117 | $751.29 | $29,812.27 |