Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.002118 | $0.002182 | $0.001973 | $0.001993 | $120.19 | $28,063.25 |
| 2017-08-02 | $0.001992 | $0.002011 | $0.001905 | $0.001949 | $61.38 | $27,451.04 |
| 2017-08-03 | $0.001953 | $0.002022 | $0.001951 | $0.002007 | $18.77 | $28,267.46 |
| 2017-08-04 | $0.002007 | $0.002262 | $0.002005 | $0.002037 | $34.45 | $28,691.09 |
| 2017-08-05 | $0.002036 | $0.002554 | $0.002035 | $0.002460 | $52.23 | $34,647.96 |
| 2017-08-06 | $0.002461 | $0.002655 | $0.001977 | $0.002291 | $14.95 | $32,271.24 |
| 2017-08-07 | $0.002286 | $0.002297 | $0.001843 | $0.001864 | $474.61 | $26,245.35 |
| 2017-08-08 | $0.001865 | $0.002660 | $0.001842 | $0.001882 | $18.54 | $26,499.14 |
| 2017-08-09 | $0.001880 | $0.001974 | $0.001770 | $0.001880 | $36.33 | $26,479.84 |
| 2017-08-10 | $0.001880 | $0.002129 | $0.001873 | $0.001881 | $67.08 | $26,488.58 |
| 2017-08-11 | $0.001881 | $0.002325 | $0.001763 | $0.002082 | $250.65 | $29,326.11 |
| 2017-08-12 | $0.002081 | $0.002261 | $0.001806 | $0.002257 | $24.51 | $31,785.36 |
| 2017-08-13 | $0.002255 | $0.002461 | $0.001982 | $0.002029 | $29.08 | $28,579.69 |
| 2017-08-14 | $0.002031 | $0.002224 | $0.001871 | $0.001912 | $220.04 | $26,933.19 |
| 2017-08-15 | $0.001918 | $0.002574 | $0.001739 | $0.002545 | $39.74 | $35,835.48 |
| 2017-08-16 | $0.002547 | $0.002840 | $0.001808 | $0.002117 | $61.52 | $29,812.13 |
| 2017-08-17 | $0.002115 | $0.002729 | $0.001945 | $0.001952 | $34.25 | $27,486.95 |
| 2017-08-18 | $0.001946 | $0.001989 | $0.001748 | $0.001809 | $23.94 | $25,471.33 |
| 2017-08-19 | $0.001808 | $0.001840 | $0.001536 | $0.001718 | $35.72 | $24,198.18 |
| 2017-08-20 | $0.001712 | $0.001899 | $0.001672 | $0.001816 | $14.90 | $25,575.12 |
| 2017-08-21 | $0.001808 | $0.002207 | $0.001672 | $0.002037 | $411.73 | $28,682.50 |
| 2017-08-22 | $0.002041 | $0.002266 | $0.001853 | $0.002191 | $378.51 | $30,861.63 |
| 2017-08-23 | $0.002147 | $0.002242 | $0.002007 | $0.002029 | $332.32 | $28,577.71 |
| 2017-08-24 | $0.002030 | $0.002184 | $0.001853 | $0.002168 | $491.85 | $30,529.12 |
| 2017-08-25 | $0.002164 | $0.002225 | $0.001935 | $0.001961 | $135.89 | $27,616.24 |
| 2017-08-26 | $0.001965 | $0.002380 | $0.001896 | $0.002376 | $72.30 | $33,455.38 |
| 2017-08-27 | $0.002375 | $0.002389 | $0.001990 | $0.002000 | $33.01 | $28,162.53 |
| 2017-08-28 | $0.001998 | $0.002343 | $0.001946 | $0.002056 | $14.36 | $28,956.14 |
| 2017-08-29 | $0.002060 | $0.002225 | $0.001911 | $0.002206 | $49.48 | $31,066.54 |
| 2017-08-30 | $0.002203 | $0.002650 | $0.002111 | $0.002340 | $300.19 | $32,949.50 |
| 2017-08-31 | $0.002336 | $0.002429 | $0.002335 | $0.002416 | $20.52 | $34,025.90 |