Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.002416 | $0.002564 | $0.002206 | $0.002273 | $311.80 | $32,006.47 |
| 2017-09-02 | $0.002276 | $0.002628 | $0.001861 | $0.002016 | $194.46 | $28,392.66 |
| 2017-09-03 | $0.002016 | $0.002050 | $0.001685 | $0.001768 | $34.54 | $24,904.75 |
| 2017-09-04 | $0.001769 | $0.002067 | $0.001617 | $0.001671 | $19.05 | $23,529.36 |
| 2017-09-05 | $0.001679 | $0.001934 | $0.001582 | $0.001898 | $22.50 | $26,736.58 |
| 2017-09-06 | $0.001901 | $0.002170 | $0.001900 | $0.001989 | $15.79 | $28,005.79 |
| 2017-09-07 | $0.001985 | $0.001985 | $0.001665 | $0.001807 | $450.24 | $25,446.96 |
| 2017-09-08 | $0.001807 | $0.001807 | $0.001577 | $0.001602 | $10.60 | $22,564.08 |
| 2017-09-09 | $0.001604 | $0.001643 | $0.001454 | $0.001474 | $7.73 | $20,764.08 |
| 2017-09-10 | $0.001471 | $0.001782 | $0.001416 | $0.001448 | $194.55 | $20,386.08 |
| 2017-09-11 | $0.001445 | $0.001532 | $0.001416 | $0.001471 | $20.67 | $20,711.68 |
| 2017-09-12 | $0.001472 | $0.001742 | $0.001394 | $0.001458 | $43.49 | $20,530.15 |
| 2017-09-13 | $0.001452 | $0.002147 | $0.001173 | $0.001242 | $399.15 | $17,490.80 |
| 2017-09-14 | $0.001242 | $0.001342 | $0.0009621 | $0.0009621 | $15.65 | $13,549.80 |
| 2017-09-15 | $0.0009696 | $0.001183 | $0.0008923 | $0.001116 | $16.00 | $15,712.76 |
| 2017-09-16 | $0.001113 | $0.001306 | $0.001104 | $0.001119 | $34.06 | $15,762.76 |
| 2017-09-17 | $0.001119 | $0.001139 | $0.001048 | $0.001110 | $13.72 | $15,634.04 |
| 2017-09-18 | $0.001108 | $0.001391 | $0.001108 | $0.001308 | $21.80 | $18,425.10 |
| 2017-09-19 | $0.001311 | $0.001318 | $0.001121 | $0.001136 | $740.11 | $16,002.18 |
| 2017-09-20 | $0.001135 | $0.001263 | $0.001115 | $0.001242 | $33.63 | $17,488.55 |
| 2017-09-21 | $0.001236 | $0.001243 | $0.0006511 | $0.0006546 | $890.44 | $9,218.93 |
| 2017-09-22 | $0.0006538 | $0.0009029 | $0.0005173 | $0.0006151 | $125.48 | $8,662.28 |
| 2017-09-23 | $0.0006133 | $0.0006503 | $0.0005266 | $0.0006429 | $198.29 | $9,053.98 |
| 2017-09-24 | $0.0006431 | $0.0006720 | $0.0005823 | $0.0005823 | $20.33 | $8,200.15 |
| 2017-09-25 | $0.0005817 | $0.001091 | $0.0005816 | $0.0007109 | $143.12 | $10,011.29 |
| 2017-09-26 | $0.0007117 | $0.001248 | $0.0006644 | $0.001241 | $23.72 | $17,481.93 |
| 2017-09-27 | $0.001238 | $0.001251 | $0.0008345 | $0.0009677 | $64.44 | $13,628.39 |
| 2017-09-28 | $0.0009677 | $0.001136 | $0.0007115 | $0.0007135 | $40.24 | $10,048.50 |
| 2017-09-29 | $0.0007129 | $0.0008385 | $0.0006563 | $0.0007131 | $26.06 | $10,042.44 |
| 2017-09-30 | $0.0007091 | $0.001975 | $0.0007086 | $0.001382 | $44.77 | $19,464.17 |