Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.001426 | $0.002099 | $0.0006255 | $0.002099 | $37.13 | $29,562.85 |
| 2017-10-02 | $0.002098 | $0.002115 | $0.0008895 | $0.001363 | $75.03 | $19,188.98 |
| 2017-10-03 | $0.001363 | $0.001437 | $0.0008042 | $0.0009202 | $62.58 | $12,960.24 |
| 2017-10-04 | $0.0009224 | $0.002766 | $0.0009091 | $0.001271 | $399.92 | $17,902.60 |
| 2017-10-05 | $0.001272 | $0.001533 | $0.0007306 | $0.0008620 | $210.93 | $12,140.03 |
| 2017-10-06 | $0.0008620 | $0.001935 | $0.0008600 | $0.001264 | $204.61 | $17,799.65 |
| 2017-10-07 | $0.001022 | $0.001393 | $0.0009899 | $0.001068 | $370.13 | $15,040.42 |
| 2017-10-08 | $0.001050 | $0.002032 | $0.001046 | $0.001184 | $718.71 | $16,679.59 |
| 2017-10-09 | $0.001185 | $0.002136 | $0.001088 | $0.001274 | $263.26 | $17,944.99 |
| 2017-10-10 | $0.001274 | $0.001679 | $0.001271 | $0.001378 | $90.45 | $19,405.73 |
| 2017-10-11 | $0.001378 | $0.007232 | $0.001134 | $0.001473 | $2,802.02 | $20,747.32 |
| 2017-10-12 | $0.001474 | $0.003597 | $0.001228 | $0.002132 | $1,211.34 | $30,021.83 |
| 2017-10-13 | $0.002140 | $0.002152 | $0.001761 | $0.001799 | $251.45 | $25,335.42 |
| 2017-10-14 | $0.001799 | $0.002339 | $0.001660 | $0.002143 | $527.64 | $30,174.64 |
| 2017-10-15 | $0.002146 | $0.002155 | $0.001628 | $0.001688 | $298.40 | $23,771.60 |
| 2017-10-16 | $0.001688 | $0.002210 | $0.001672 | $0.002176 | $18.32 | $30,646.01 |
| 2017-10-17 | $0.002176 | $0.002210 | $0.001769 | $0.001780 | $15.44 | $25,068.26 |
| 2017-10-18 | $0.001780 | $0.003865 | $0.001153 | $0.002201 | $1,732.44 | $30,997.67 |
| 2017-10-19 | $0.002202 | $0.004190 | $0.001862 | $0.003037 | $1,434.24 | $42,768.76 |
| 2017-10-20 | $0.003038 | $0.004107 | $0.002337 | $0.002747 | $1,304.98 | $38,686.96 |
| 2017-10-21 | $0.002741 | $0.003926 | $0.001620 | $0.003873 | $537.60 | $54,549.00 |
| 2017-10-22 | $0.003874 | $0.003903 | $0.002876 | $0.003198 | $32.55 | $45,040.99 |
| 2017-10-23 | $0.003193 | $0.003207 | $0.001396 | $0.001424 | $111.68 | $20,048.78 |
| 2017-10-24 | $0.001420 | $0.002840 | $0.001392 | $0.002780 | $129.58 | $39,147.20 |
| 2017-10-25 | $0.002781 | $0.002787 | $0.001404 | $0.001732 | $168.20 | $24,387.32 |
| 2017-10-26 | $0.001731 | $0.002025 | $0.001430 | $0.001670 | $32.31 | $23,514.15 |
| 2017-10-27 | $0.001670 | $0.001685 | $0.001531 | $0.001681 | $52.07 | $23,678.79 |
| 2017-10-28 | $0.001686 | $0.005965 | $0.001605 | $0.002789 | $2,796.55 | $39,285.22 |
| 2017-10-29 | $0.002786 | $0.003126 | $0.001977 | $0.002333 | $399.13 | $32,857.25 |
| 2017-10-30 | $0.002319 | $0.003664 | $0.002196 | $0.002379 | $119.52 | $33,499.74 |
| 2017-10-31 | $0.002370 | $0.002480 | $0.001839 | $0.002379 | $36.13 | $33,509.46 |