Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.002377 | $0.002387 | $0.002173 | $0.002215 | $59.23 | $31,198.36 |
| 2017-11-02 | $0.002221 | $0.002344 | $0.002064 | $0.002142 | $27.51 | $30,160.27 |
| 2017-11-03 | $0.002139 | $0.002460 | $0.002122 | $0.002156 | $26.68 | $30,359.27 |
| 2017-11-04 | $0.002150 | $0.002258 | $0.001897 | $0.001959 | $34.36 | $27,595.39 |
| 2017-11-05 | $0.001957 | $0.003050 | $0.001813 | $0.001863 | $219.85 | $26,236.20 |
| 2017-11-06 | $0.001867 | $0.002405 | $0.001752 | $0.001820 | $462.28 | $25,638.22 |
| 2017-11-07 | $0.001818 | $0.002243 | $0.001818 | $0.002221 | $19.07 | $31,276.81 |
| 2017-11-08 | $0.002214 | $0.003178 | $0.002155 | $0.002184 | $825.34 | $30,762.76 |
| 2017-11-09 | $0.002182 | $0.003177 | $0.001786 | $0.001791 | $80.56 | $25,223.46 |
| 2017-11-10 | $0.001799 | $0.002331 | $0.001631 | $0.001716 | $31.48 | $24,172.55 |
| 2017-11-11 | $0.001710 | $0.002063 | $0.001551 | $0.001723 | $64.90 | $24,271.28 |
| 2017-11-12 | $0.001723 | $0.002143 | $0.001547 | $0.002020 | $141.73 | $28,453.64 |
| 2017-11-13 | $0.002023 | $0.002696 | $0.002008 | $0.002290 | $85.77 | $32,247.58 |
| 2017-11-14 | $0.002295 | $0.002382 | $0.001656 | $0.002281 | $112.62 | $32,129.84 |
| 2017-11-15 | $0.002283 | $0.005818 | $0.002283 | $0.002514 | $3,059.32 | $35,412.13 |
| 2017-11-16 | $0.002527 | $0.004567 | $0.001870 | $0.001883 | $884.75 | $26,524.49 |
| 2017-11-17 | $0.001880 | $0.004826 | $0.001711 | $0.002705 | $2,019.20 | $38,090.24 |
| 2017-11-18 | $0.002694 | $0.004694 | $0.002647 | $0.004161 | $400.71 | $58,604.05 |
| 2017-11-19 | $0.004153 | $0.004185 | $0.002615 | $0.003860 | $596.05 | $54,369.16 |
| 2017-11-20 | $0.003859 | $0.004144 | $0.002650 | $0.004122 | $433.21 | $58,049.02 |
| 2017-11-21 | $0.004094 | $0.004661 | $0.002833 | $0.003764 | $43.90 | $53,007.99 |
| 2017-11-22 | $0.003860 | $0.003949 | $0.002619 | $0.003186 | $31.10 | $44,868.46 |
| 2017-11-23 | $0.003114 | $0.003282 | $0.002377 | $0.002510 | $247.50 | $35,345.38 |
| 2017-11-24 | $0.002505 | $0.002643 | $0.002220 | $0.002235 | $113.89 | $31,478.34 |
| 2017-11-25 | $0.002230 | $0.003045 | $0.002219 | $0.002965 | $153.44 | $41,759.40 |
| 2017-11-26 | $0.002964 | $0.003110 | $0.002918 | $0.002928 | $159.07 | $41,236.76 |
| 2017-11-27 | $0.002929 | $0.003499 | $0.002929 | $0.002974 | $451.46 | $41,878.83 |
| 2017-11-28 | $0.002981 | $0.003812 | $0.002378 | $0.002656 | $338.67 | $37,406.07 |
| 2017-11-29 | $0.002653 | $0.003660 | $0.002653 | $0.003190 | $149.12 | $44,930.57 |
| 2017-11-30 | $0.003239 | $0.003529 | $0.002490 | $0.003211 | $179.71 | $45,225.06 |