Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.003195 | $0.003412 | $0.002528 | $0.003386 | $89.40 | $47,687.83 |
| 2017-12-02 | $0.003383 | $0.006822 | $0.003344 | $0.004589 | $1,743.74 | $64,623.88 |
| 2017-12-03 | $0.004593 | $0.004751 | $0.003499 | $0.004214 | $373.56 | $59,353.71 |
| 2017-12-04 | $0.004228 | $0.004415 | $0.003462 | $0.004415 | $1,033.85 | $62,185.33 |
| 2017-12-05 | $0.004424 | $0.004439 | $0.003488 | $0.003842 | $310.46 | $54,103.12 |
| 2017-12-06 | $0.003825 | $0.004478 | $0.002522 | $0.004478 | $1,384.55 | $63,071.60 |
| 2017-12-07 | $0.004471 | $0.004744 | $0.002522 | $0.004186 | $381.54 | $58,950.93 |
| 2017-12-08 | $0.004195 | $0.004195 | $0.002291 | $0.004153 | $323.80 | $58,488.43 |
| 2017-12-09 | $0.004152 | $0.004621 | $0.002832 | $0.003244 | $221.29 | $45,688.68 |
| 2017-12-10 | $0.003256 | $0.003408 | $0.002755 | $0.002968 | $148.34 | $41,796.58 |
| 2017-12-11 | $0.002947 | $0.004317 | $0.002934 | $0.003805 | $110.72 | $53,582.18 |
| 2017-12-12 | $0.003822 | $0.003930 | $0.003421 | $0.003424 | $509.42 | $48,224.83 |
| 2017-12-13 | $0.003428 | $0.003910 | $0.003289 | $0.003663 | $117.92 | $51,588.24 |
| 2017-12-14 | $0.003667 | $0.003769 | $0.003023 | $0.003658 | $222.23 | $51,517.26 |
| 2017-12-15 | $0.003663 | $0.003753 | $0.002665 | $0.003114 | $322.41 | $43,852.76 |
| 2017-12-16 | $0.003118 | $0.003779 | $0.003095 | $0.003675 | $167.48 | $51,751.47 |
| 2017-12-17 | $0.003694 | $0.003717 | $0.003062 | $0.003410 | $392.76 | $48,025.55 |
| 2017-12-18 | $0.003420 | $0.003582 | $0.002933 | $0.003491 | $733.17 | $49,166.73 |
| 2017-12-19 | $0.003493 | $0.003731 | $0.003181 | $0.003527 | $992.72 | $49,676.98 |
| 2017-12-20 | $0.003524 | $0.003524 | $0.002634 | $0.003133 | $135.86 | $44,124.86 |
| 2017-12-21 | $0.003141 | $0.003422 | $0.002869 | $0.003183 | $1,882.34 | $44,824.10 |
| 2017-12-22 | $0.003193 | $0.005140 | $0.002438 | $0.004215 | $1,518.18 | $59,363.01 |
| 2017-12-23 | $0.004252 | $0.008713 | $0.003038 | $0.008039 | $6,443.83 | $113,223 |
| 2017-12-24 | $0.008127 | $0.01303 | $0.006912 | $0.01151 | $31,119.60 | $162,157 |
| 2017-12-25 | $0.01163 | $0.01250 | $0.006893 | $0.008843 | $5,161.43 | $124,542 |
| 2017-12-26 | $0.008834 | $0.009018 | $0.005662 | $0.008190 | $1,851.77 | $115,345 |
| 2017-12-27 | $0.008196 | $0.01066 | $0.006838 | $0.008998 | $1,021.56 | $126,727 |
| 2017-12-28 | $0.008981 | $0.009342 | $0.007081 | $0.007572 | $841.83 | $106,637 |
| 2017-12-29 | $0.007649 | $0.01189 | $0.007627 | $0.008108 | $912.57 | $114,189 |
| 2017-12-30 | $0.008086 | $0.01122 | $0.006413 | $0.007699 | $2,320.65 | $108,423 |
| 2017-12-31 | $0.007619 | $0.01165 | $0.006880 | $0.008336 | $1,679.29 | $117,406 |