Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.008339 | $0.01917 | $0.007588 | $0.01420 | $5,480.76 | $200,017 |
| 2018-01-02 | $0.01384 | $0.01921 | $0.01086 | $0.01323 | $8,541.91 | $186,258 |
| 2018-01-03 | $0.01363 | $0.01568 | $0.009364 | $0.01203 | $3,691.08 | $169,413 |
| 2018-01-04 | $0.01209 | $0.01634 | $0.01129 | $0.01469 | $7,102.44 | $206,934 |
| 2018-01-05 | $0.01470 | $0.02231 | $0.01066 | $0.02231 | $7,909.60 | $314,216 |
| 2018-01-06 | $0.02247 | $0.02496 | $0.01160 | $0.01779 | $4,492.50 | $250,481 |
| 2018-01-07 | $0.01777 | $0.02835 | $0.01483 | $0.01925 | $7,794.19 | $271,113 |
| 2018-01-08 | $0.01922 | $0.02689 | $0.01887 | $0.02411 | $7,105.06 | $339,520 |
| 2018-01-09 | $0.02483 | $0.03509 | $0.02412 | $0.02419 | $23,148.60 | $340,703 |
| 2018-01-10 | $0.02422 | $0.03580 | $0.02146 | $0.02480 | $4,839.84 | $349,317 |
| 2018-01-11 | $0.02478 | $0.03823 | $0.01944 | $0.02055 | $23,745.60 | $289,368 |
| 2018-01-12 | $0.02068 | $0.03222 | $0.02033 | $0.02703 | $10,119.10 | $380,642 |
| 2018-01-13 | $0.02700 | $0.03578 | $0.02245 | $0.02982 | $7,739.03 | $419,935 |
| 2018-01-14 | $0.02984 | $0.03872 | $0.02685 | $0.03615 | $10,827.50 | $509,076 |
| 2018-01-15 | $0.03585 | $0.04337 | $0.02196 | $0.03030 | $14,453.70 | $426,785 |
| 2018-01-16 | $0.03034 | $0.03034 | $0.01682 | $0.02183 | $6,094.68 | $307,480 |
| 2018-01-17 | $0.02172 | $0.02523 | $0.01702 | $0.01918 | $2,263.85 | $270,136 |
| 2018-01-18 | $0.01926 | $0.02678 | $0.01892 | $0.02327 | $1,654.14 | $327,661 |
| 2018-01-19 | $0.02302 | $0.02642 | $0.02257 | $0.02366 | $2,583.08 | $333,233 |
| 2018-01-20 | $0.02392 | $0.02857 | $0.01348 | $0.02169 | $4,192.12 | $305,540 |
| 2018-01-21 | $0.02175 | $0.02912 | $0.01833 | $0.02611 | $6,178.35 | $367,675 |
| 2018-01-22 | $0.02224 | $0.02471 | $0.01687 | $0.02439 | $2,646.73 | $343,428 |
| 2018-01-23 | $0.02394 | $0.03023 | $0.01829 | $0.02192 | $7,424.01 | $308,646 |
| 2018-01-24 | $0.02190 | $0.02198 | $0.01827 | $0.02007 | $1,497.26 | $282,668 |
| 2018-01-25 | $0.02040 | $0.02606 | $0.01583 | $0.01805 | $5,151.98 | $254,256 |
| 2018-01-26 | $0.01800 | $0.01961 | $0.01480 | $0.01818 | $1,360.81 | $255,975 |
| 2018-01-27 | $0.01816 | $0.02188 | $0.01672 | $0.01761 | $1,410.80 | $247,963 |
| 2018-01-28 | $0.01770 | $0.02108 | $0.01666 | $0.01838 | $1,174.33 | $258,823 |
| 2018-01-29 | $0.01836 | $0.02342 | $0.01606 | $0.01735 | $18,883.00 | $244,392 |
| 2018-01-30 | $0.01635 | $0.01639 | $0.01261 | $0.01264 | $516.55 | $178,077 |
| 2018-01-31 | $0.01266 | $0.01359 | $0.008925 | $0.01099 | $780.11 | $154,833 |