Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.01102 | $0.01989 | $0.006132 | $0.008635 | $8,732.26 | $121,612 |
| 2018-02-02 | $0.007445 | $0.01292 | $0.007089 | $0.008206 | $2,578.81 | $115,572 |
| 2018-02-03 | $0.009095 | $0.01025 | $0.007653 | $0.008957 | $752.85 | $126,142 |
| 2018-02-04 | $0.008961 | $0.009589 | $0.007512 | $0.008387 | $627.69 | $118,112 |
| 2018-02-05 | $0.008305 | $0.01097 | $0.005708 | $0.006378 | $5,547.02 | $89,819.88 |
| 2018-02-06 | $0.006386 | $0.01354 | $0.005260 | $0.008588 | $6,314.99 | $120,953 |
| 2018-02-07 | $0.008502 | $0.01192 | $0.007959 | $0.009569 | $978.40 | $134,763 |
| 2018-02-08 | $0.009531 | $0.01001 | $0.008073 | $0.009460 | $1,225.14 | $133,228 |
| 2018-02-09 | $0.009489 | $0.01000 | $0.008366 | $0.009198 | $435.10 | $129,544 |
| 2018-02-10 | $0.009205 | $0.01010 | $0.008359 | $0.008967 | $1,428.93 | $126,281 |
| 2018-02-11 | $0.008960 | $0.02530 | $0.007513 | $0.007919 | $25,186.40 | $111,527 |
| 2018-02-12 | $0.007969 | $0.01087 | $0.007811 | $0.009602 | $4,936.74 | $135,226 |
| 2018-02-13 | $0.009619 | $0.009875 | $0.008725 | $0.008778 | $700.04 | $123,630 |
| 2018-02-14 | $0.008752 | $0.009837 | $0.008332 | $0.009064 | $534.66 | $127,653 |
| 2018-02-15 | $0.009069 | $0.01074 | $0.009042 | $0.009854 | $454.59 | $138,781 |
| 2018-02-16 | $0.009812 | $0.01015 | $0.009276 | $0.009670 | $411.68 | $136,191 |
| 2018-02-17 | $0.009668 | $0.01326 | $0.009544 | $0.01035 | $18,897.90 | $145,820 |
| 2018-02-18 | $0.01039 | $0.01054 | $0.009023 | $0.009213 | $2,071.21 | $129,755 |
| 2018-02-19 | $0.009171 | $0.01076 | $0.008945 | $0.01060 | $770.69 | $149,225 |
| 2018-02-20 | $0.01060 | $0.01224 | $0.009917 | $0.01012 | $2,860.94 | $142,481 |
| 2018-02-21 | $0.01010 | $0.01052 | $0.009337 | $0.009585 | $1,268.92 | $134,983 |
| 2018-02-22 | $0.009575 | $0.009672 | $0.007213 | $0.007295 | $3,136.19 | $102,744 |
| 2018-02-23 | $0.007289 | $0.008807 | $0.007073 | $0.008775 | $1,365.93 | $123,586 |
| 2018-02-24 | $0.008764 | $0.009160 | $0.008065 | $0.008797 | $717.03 | $123,890 |
| 2018-02-25 | $0.008784 | $0.01506 | $0.006896 | $0.006896 | $3,540.01 | $97,115.11 |
| 2018-02-26 | $0.006905 | $0.008404 | $0.006882 | $0.008131 | $383.57 | $114,515 |
| 2018-02-27 | $0.008155 | $0.008349 | $0.007472 | $0.008128 | $177.48 | $114,470 |
| 2018-02-28 | $0.008118 | $0.008145 | $0.007163 | $0.007415 | $739.24 | $104,425 |