Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.007426 | $0.008681 | $0.006966 | $0.008096 | $412.53 | $114,019 |
| 2018-03-02 | $0.008075 | $0.008868 | $0.007222 | $0.008802 | $226.03 | $123,967 |
| 2018-03-03 | $0.008792 | $0.008956 | $0.007067 | $0.007152 | $168.18 | $100,726 |
| 2018-03-04 | $0.007140 | $0.007180 | $0.004132 | $0.006357 | $465.82 | $89,535.39 |
| 2018-03-05 | $0.006353 | $0.007376 | $0.006203 | $0.007313 | $366.24 | $102,998 |
| 2018-03-06 | $0.007293 | $0.008170 | $0.006074 | $0.006976 | $182.76 | $98,251.22 |
| 2018-03-07 | $0.006967 | $0.007072 | $0.004721 | $0.004817 | $433.83 | $67,834.35 |
| 2018-03-08 | $0.004810 | $0.006060 | $0.004116 | $0.004498 | $690.44 | $63,340.60 |
| 2018-03-09 | $0.004469 | $0.005118 | $0.003902 | $0.005091 | $260.89 | $71,698.14 |
| 2018-03-10 | $0.005093 | $0.005158 | $0.003926 | $0.003962 | $865.02 | $55,793.98 |
| 2018-03-11 | $0.003948 | $0.004396 | $0.003813 | $0.004315 | $131.06 | $60,769.66 |
| 2018-03-12 | $0.004301 | $0.004353 | $0.003733 | $0.003873 | $174.13 | $54,542.81 |
| 2018-03-13 | $0.003851 | $0.004328 | $0.003829 | $0.004121 | $85.00 | $58,036.21 |
| 2018-03-14 | $0.004210 | $0.004306 | $0.003358 | $0.003531 | $186.26 | $49,723.45 |
| 2018-03-15 | $0.003529 | $0.003875 | $0.003468 | $0.003495 | $146.82 | $49,228.14 |
| 2018-03-16 | $0.003493 | $0.006878 | $0.003289 | $0.004393 | $919.88 | $61,861.69 |
| 2018-03-17 | $0.004400 | $0.005612 | $0.003534 | $0.004400 | $851.34 | $61,970.00 |
| 2018-03-18 | $0.004389 | $0.004423 | $0.003803 | $0.004410 | $149.01 | $62,111.82 |
| 2018-03-19 | $0.004392 | $0.004522 | $0.004111 | $0.004241 | $636.14 | $59,723.12 |
| 2018-03-20 | $0.004288 | $0.004476 | $0.004088 | $0.004449 | $19.79 | $62,659.52 |
| 2018-03-21 | $0.004457 | $0.004762 | $0.004257 | $0.004381 | $114.36 | $61,701.00 |
| 2018-03-22 | $0.004373 | $0.004460 | $0.003837 | $0.003926 | $620.69 | $55,293.60 |
| 2018-03-23 | $0.003926 | $0.004429 | $0.003409 | $0.004429 | $126.04 | $62,374.33 |
| 2018-03-24 | $0.004493 | $0.004498 | $0.003587 | $0.003683 | $126.62 | $51,864.56 |
| 2018-03-25 | $0.003632 | $0.003895 | $0.003532 | $0.003547 | $72.25 | $49,960.62 |
| 2018-03-26 | $0.003545 | $0.003828 | $0.003473 | $0.003518 | $90.95 | $49,545.86 |
| 2018-03-27 | $0.003513 | $0.003524 | $0.003026 | $0.003042 | $412.80 | $42,838.90 |
| 2018-03-28 | $0.003041 | $0.003788 | $0.003024 | $0.003619 | $71.43 | $50,962.23 |
| 2018-03-29 | $0.003623 | $0.003629 | $0.003143 | $0.003196 | $20.31 | $45,005.64 |
| 2018-03-30 | $0.003188 | $0.003240 | $0.002844 | $0.002877 | $133.88 | $40,524.99 |
| 2018-03-31 | $0.002878 | $0.005326 | $0.002866 | $0.004969 | $592.02 | $69,985.31 |