Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $0.004969 | $0.005039 | $0.002913 | $0.002924 | $211.89 | $41,186.20 |
| 2018-04-02 | $0.002939 | $0.003173 | $0.002903 | $0.002959 | $17.89 | $41,666.59 |
| 2018-04-03 | $0.002961 | $0.004557 | $0.002951 | $0.004556 | $59.00 | $64,166.03 |
| 2018-04-04 | $0.004553 | $0.004553 | $0.003147 | $0.003151 | $61.49 | $44,376.81 |
| 2018-04-05 | $0.003152 | $0.004038 | $0.003052 | $0.003138 | $185.43 | $44,191.19 |
| 2018-04-06 | $0.003122 | $0.003176 | $0.002767 | $0.002809 | $30.91 | $39,559.28 |
| 2018-04-07 | $0.002812 | $0.004281 | $0.002808 | $0.003602 | $114.21 | $50,730.14 |
| 2018-04-08 | $0.003605 | $0.003616 | $0.003154 | $0.003602 | $53.15 | $50,726.33 |
| 2018-04-09 | $0.003608 | $0.003642 | $0.002835 | $0.002870 | $44.83 | $40,418.94 |
| 2018-04-10 | $0.002872 | $0.004059 | $0.002869 | $0.003761 | $795.16 | $52,968.84 |
| 2018-04-11 | $0.003765 | $0.003771 | $0.003474 | $0.003632 | $65.60 | $51,154.05 |
| 2018-04-12 | $0.003623 | $0.004099 | $0.003506 | $0.004065 | $54.84 | $57,253.73 |
| 2018-04-13 | $0.004070 | $0.004380 | $0.004016 | $0.004050 | $9.80 | $57,039.80 |
| 2018-04-14 | $0.004050 | $0.004188 | $0.004036 | $0.004084 | $42.61 | $57,517.65 |
| 2018-04-15 | $0.004088 | $0.004288 | $0.003759 | $0.003790 | $103.43 | $53,380.92 |
| 2018-04-16 | $0.003789 | $0.003972 | $0.003558 | $0.003637 | $1,985.74 | $51,217.56 |
| 2018-04-17 | $0.003639 | $0.004255 | $0.002110 | $0.003983 | $148.69 | $56,096.49 |
| 2018-04-18 | $0.003987 | $0.007387 | $0.003882 | $0.006017 | $1,440.23 | $84,734.20 |
| 2018-04-19 | $0.006021 | $0.006537 | $0.004991 | $0.005543 | $456.96 | $78,064.85 |
| 2018-04-20 | $0.005547 | $0.007308 | $0.004920 | $0.005436 | $824.39 | $76,559.47 |
| 2018-04-21 | $0.005438 | $0.007320 | $0.005381 | $0.007320 | $641.88 | $103,092 |
| 2018-04-22 | $0.007320 | $0.007386 | $0.005356 | $0.005363 | $1,019.31 | $75,524.61 |
| 2018-04-23 | $0.005352 | $0.006168 | $0.004910 | $0.005955 | $382.03 | $83,867.65 |
| 2018-04-24 | $0.005448 | $0.01286 | $0.005416 | $0.01014 | $18,369.60 | $142,765 |
| 2018-04-25 | $0.01007 | $0.01313 | $0.009834 | $0.01168 | $6,567.61 | $164,427 |
| 2018-04-26 | $0.01177 | $0.01216 | $0.008794 | $0.01023 | $1,313.88 | $144,016 |
| 2018-04-27 | $0.01024 | $0.01163 | $0.009648 | $0.01140 | $1,200.93 | $160,595 |
| 2018-04-28 | $0.01109 | $0.01290 | $0.009404 | $0.01250 | $2,462.92 | $176,109 |
| 2018-04-29 | $0.01250 | $0.01330 | $0.01007 | $0.01161 | $1,232.46 | $163,562 |
| 2018-04-30 | $0.01161 | $0.01388 | $0.01033 | $0.01109 | $1,383.29 | $156,187 |