Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $0.01110 | $0.01133 | $0.009406 | $0.01118 | $352.21 | $157,399 |
| 2018-05-02 | $0.01116 | $0.01134 | $0.010000 | $0.01102 | $409.01 | $155,215 |
| 2018-05-03 | $0.01102 | $0.01191 | $0.009638 | $0.01073 | $2,388.39 | $151,068 |
| 2018-05-04 | $0.01072 | $0.01072 | $0.009516 | $0.009988 | $86.62 | $140,667 |
| 2018-05-05 | $0.009983 | $0.01017 | $0.008675 | $0.008679 | $1,096.69 | $122,231 |
| 2018-05-06 | $0.008685 | $0.008906 | $0.007395 | $0.007706 | $429.34 | $108,533 |
| 2018-05-07 | $0.007712 | $0.01025 | $0.006644 | $0.007396 | $1,011.65 | $104,167 |
| 2018-05-08 | $0.007412 | $0.009599 | $0.006844 | $0.006955 | $356.12 | $97,948.56 |
| 2018-05-09 | $0.006944 | $0.02490 | $0.006760 | $0.01249 | $35,582.30 | $175,860 |
| 2018-05-10 | $0.01248 | $0.01655 | $0.01163 | $0.01543 | $14,459.50 | $217,371 |
| 2018-05-11 | $0.01758 | $0.02074 | $0.01207 | $0.01546 | $18,566.20 | $217,732 |
| 2018-05-12 | $0.01481 | $0.02250 | $0.01346 | $0.01814 | $15,231.10 | $255,444 |
| 2018-05-13 | $0.01813 | $0.01825 | $0.01168 | $0.01234 | $20,169.20 | $173,821 |
| 2018-05-14 | $0.01234 | $0.01305 | $0.007658 | $0.008927 | $13,717.90 | $125,718 |
| 2018-05-15 | $0.008911 | $0.01045 | $0.007308 | $0.007969 | $4,587.79 | $112,230 |
| 2018-05-16 | $0.008046 | $0.008789 | $0.007326 | $0.008736 | $1,770.52 | $123,029 |
| 2018-05-17 | $0.008737 | $0.008869 | $0.006635 | $0.006871 | $1,792.37 | $96,765.69 |
| 2018-05-18 | $0.006877 | $0.007501 | $0.006535 | $0.007499 | $481.48 | $105,606 |
| 2018-05-19 | $0.007497 | $0.007508 | $0.006495 | $0.006731 | $1,000.51 | $94,790.77 |
| 2018-05-20 | $0.006736 | $0.007593 | $0.006654 | $0.007240 | $527.76 | $101,963 |
| 2018-05-21 | $0.007249 | $0.007579 | $0.006606 | $0.007316 | $535.84 | $103,034 |
| 2018-05-22 | $0.007315 | $0.009063 | $0.006389 | $0.007050 | $2,103.60 | $99,292.97 |
| 2018-05-23 | $0.007043 | $0.007063 | $0.005476 | $0.005521 | $253.24 | $77,759.80 |
| 2018-05-24 | $0.005507 | $0.006330 | $0.005239 | $0.006190 | $464.16 | $87,174.16 |
| 2018-05-25 | $0.006201 | $0.006351 | $0.006036 | $0.006134 | $226.35 | $86,388.87 |
| 2018-05-26 | $0.006126 | $0.006405 | $0.005939 | $0.006250 | $418.49 | $88,018.89 |
| 2018-05-27 | $0.006253 | $0.006375 | $0.005823 | $0.005864 | $475.43 | $82,588.59 |
| 2018-05-28 | $0.005866 | $0.006022 | $0.005751 | $0.005981 | $406.14 | $84,240.02 |
| 2018-05-29 | $0.005980 | $0.007291 | $0.005734 | $0.007081 | $1,212.85 | $99,726.46 |
| 2018-05-30 | $0.007086 | $0.008883 | $0.007077 | $0.008066 | $1,438.54 | $113,595 |
| 2018-05-31 | $0.008064 | $0.01800 | $0.008027 | $0.01396 | $25,475.60 | $196,651 |