Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-01 | $0.01397 | $0.01504 | $0.01339 | $0.01466 | $6,301.43 | $206,463 |
| 2018-06-02 | $0.01391 | $0.01392 | $0.01221 | $0.01226 | $692.31 | $172,650 |
| 2018-06-03 | $0.01226 | $0.01267 | $0.01209 | $0.01266 | $850.54 | $178,227 |
| 2018-06-04 | $0.01266 | $0.01332 | $0.008244 | $0.01065 | $1,174.99 | $149,949 |
| 2018-06-05 | $0.01065 | $0.01066 | $0.007640 | $0.008283 | $3,179.40 | $116,655 |
| 2018-06-06 | $0.008281 | $0.01001 | $0.008260 | $0.01000 | $1,059.88 | $140,854 |
| 2018-06-07 | $0.01001 | $0.01003 | $0.006565 | $0.009058 | $7,503.45 | $127,575 |
| 2018-06-08 | $0.009065 | $0.01320 | $0.009062 | $0.009590 | $1,733.25 | $135,064 |
| 2018-06-09 | $0.009586 | $0.01008 | $0.009521 | $0.009595 | $190.07 | $135,128 |
| 2018-06-10 | $0.009607 | $0.01416 | $0.007867 | $0.01069 | $2,796.02 | $150,549 |
| 2018-06-11 | $0.01071 | $0.01418 | $0.008585 | $0.009132 | $1,416.00 | $128,617 |
| 2018-06-12 | $0.009128 | $0.009444 | $0.006492 | $0.007879 | $3,665.93 | $110,966 |
| 2018-06-13 | $0.007900 | $0.007909 | $0.005840 | $0.005840 | $709.95 | $82,249.46 |
| 2018-06-14 | $0.005838 | $0.007627 | $0.005826 | $0.006964 | $370.28 | $98,075.60 |
| 2018-06-15 | $0.006952 | $0.007682 | $0.006752 | $0.006768 | $125.97 | $95,314.68 |
| 2018-06-16 | $0.006743 | $0.006819 | $0.006612 | $0.006637 | $148.41 | $93,476.08 |
| 2018-06-17 | $0.006655 | $0.007000 | $0.006478 | $0.006499 | $242.02 | $91,533.41 |
| 2018-06-18 | $0.006477 | $0.007048 | $0.005863 | $0.006728 | $291.25 | $94,754.86 |
| 2018-06-19 | $0.006724 | $0.006835 | $0.006688 | $0.006751 | $232.15 | $95,074.70 |
| 2018-06-20 | $0.006755 | $0.006762 | $0.005798 | $0.005893 | $766.79 | $82,993.21 |
| 2018-06-21 | $0.005894 | $0.006123 | $0.005467 | $0.005780 | $369.86 | $81,399.95 |
| 2018-06-22 | $0.005773 | $0.005785 | $0.003988 | $0.004357 | $712.07 | $61,359.20 |
| 2018-06-23 | $0.004539 | $0.005277 | $0.003985 | $0.004440 | $239.74 | $62,526.43 |
| 2018-06-24 | $0.004439 | $0.004630 | $0.003515 | $0.004193 | $815.53 | $59,056.69 |
| 2018-06-25 | $0.004185 | $0.01125 | $0.003708 | $0.01000 | $7,829.38 | $140,884 |
| 2018-06-26 | $0.009043 | $0.01678 | $0.007882 | $0.01053 | $24,262.50 | $148,238 |
| 2018-06-27 | $0.01052 | $0.01161 | $0.009234 | $0.01050 | $2,167.47 | $147,817 |
| 2018-06-28 | $0.01050 | $0.01086 | $0.009440 | $0.009493 | $1,150.99 | $133,701 |
| 2018-06-29 | $0.009500 | $0.01159 | $0.009332 | $0.009812 | $1,085.67 | $138,180 |
| 2018-06-30 | $0.009825 | $0.01278 | $0.009824 | $0.01241 | $755.27 | $174,822 |