Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 07/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-07-01 | $0.01242 | $0.01765 | $0.01217 | $0.01508 | $8,667.86 | $212,439 |
| 2018-07-02 | $0.01509 | $0.01734 | $0.01147 | $0.01249 | $4,499.79 | $175,892 |
| 2018-07-03 | $0.01250 | $0.01636 | $0.01224 | $0.01241 | $1,897.71 | $174,791 |
| 2018-07-04 | $0.01241 | $0.01265 | $0.01081 | $0.01123 | $1,771.43 | $158,223 |
| 2018-07-05 | $0.01126 | $0.01183 | $0.008048 | $0.01027 | $2,421.84 | $144,589 |
| 2018-07-06 | $0.01027 | $0.01117 | $0.008044 | $0.01117 | $787.96 | $157,371 |
| 2018-07-07 | $0.01116 | $0.01117 | $0.008048 | $0.008728 | $688.22 | $122,926 |
| 2018-07-08 | $0.008719 | $0.009486 | $0.007426 | $0.008586 | $763.65 | $120,925 |
| 2018-07-09 | $0.008584 | $0.009389 | $0.007178 | $0.008072 | $738.64 | $113,676 |
| 2018-07-10 | $0.008066 | $0.008067 | $0.006376 | $0.007558 | $1,616.68 | $106,436 |
| 2018-07-11 | $0.007558 | $0.007670 | $0.006370 | $0.006583 | $465.06 | $92,710.79 |
| 2018-07-12 | $0.006582 | $0.007179 | $0.005929 | $0.006174 | $642.62 | $86,953.05 |
| 2018-07-13 | $0.006180 | $0.01217 | $0.005695 | $0.006071 | $1,979.48 | $85,495.55 |
| 2018-07-14 | $0.006054 | $0.008538 | $0.006054 | $0.007834 | $806.05 | $110,328 |
| 2018-07-15 | $0.006955 | $0.007056 | $0.006484 | $0.006484 | $189.29 | $91,311.46 |
| 2018-07-16 | $0.006491 | $0.007345 | $0.005199 | $0.005809 | $1,530.05 | $81,814.14 |
| 2018-07-17 | $0.005795 | $0.007365 | $0.005778 | $0.007181 | $245.40 | $101,138 |
| 2018-07-18 | $0.007178 | $0.009019 | $0.006892 | $0.007777 | $2,905.91 | $109,521 |
| 2018-07-19 | $0.007554 | $0.007570 | $0.006820 | $0.007019 | $683.80 | $98,846.10 |
| 2018-07-20 | $0.007024 | $0.007186 | $0.006854 | $0.006896 | $86.37 | $97,115.53 |
| 2018-07-21 | $0.006894 | $0.006968 | $0.006660 | $0.006664 | $1,154.86 | $93,857.18 |
| 2018-07-22 | $0.006663 | $0.006841 | $0.006561 | $0.006664 | $186.19 | $93,846.76 |
| 2018-07-23 | $0.006656 | $0.006799 | $0.006108 | $0.006197 | $175.58 | $87,271.20 |
| 2018-07-24 | $0.006216 | $0.008664 | $0.006136 | $0.007168 | $538.02 | $100,950 |
| 2018-07-25 | $0.007035 | $0.007246 | $0.005496 | $0.006453 | $4,589.51 | $90,874.87 |
| 2018-07-26 | $0.006450 | $0.006580 | $0.004582 | $0.005409 | $6,908.49 | $76,178.65 |
| 2018-07-27 | $0.005406 | $0.005406 | $0.003605 | $0.004892 | $23,997.50 | $68,899.90 |
| 2018-07-28 | $0.004577 | $0.005068 | $0.004009 | $0.004420 | $47,852.40 | $62,249.83 |
| 2018-07-29 | $0.004930 | $0.007373 | $0.004849 | $0.006818 | $50,897.40 | $96,021.10 |
| 2018-07-30 | $0.006822 | $0.006822 | $0.004760 | $0.005243 | $35,714.80 | $73,843.33 |
| 2018-07-31 | $0.004988 | $0.005662 | $0.004102 | $0.004102 | $33,948.50 | $57,765.81 |