Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $0.004105 | $0.004557 | $0.003231 | $0.003596 | $20,321.30 | $50,643.24 |
| 2018-08-02 | $0.003375 | $0.003767 | $0.002983 | $0.002983 | $7,287.55 | $42,010.23 |
| 2018-08-03 | $0.003189 | $0.003860 | $0.002356 | $0.003189 | $11,104.30 | $44,912.69 |
| 2018-08-04 | $0.003193 | $0.003218 | $0.002996 | $0.003009 | $124.22 | $42,382.31 |
| 2018-08-08 | $0.002327 | $0.002327 | $0.002311 | $0.002319 | $19.81 | $32,663.46 |
| 2018-08-09 | $0.002325 | $0.002446 | $0.002305 | $0.002440 | $20.84 | $34,364.18 |
| 2018-08-14 | $0.001269 | $0.001304 | $0.001268 | $0.001302 | $13.25 | $18,342.29 |
| 2018-08-15 | $0.001301 | $0.001386 | $0.001301 | $0.001379 | $14.03 | $19,415.73 |
| 2018-08-20 | $0.001418 | $0.001431 | $0.001379 | $0.001384 | $8.04 | $19,485.30 |
| 2018-08-21 | $0.001382 | $0.001426 | $0.001381 | $0.001420 | $8.25 | $19,994.13 |
| 2018-08-25 | $0.003093 | $0.003115 | $0.003076 | $0.003104 | $4.01 | $43,714.18 |
| 2018-08-26 | $0.003111 | $0.003116 | $0.003033 | $0.003088 | $3.99 | $43,492.37 |