Solarflarecoin SFC
Xếp hạng #?
07:38:31 23/10/2018
Solarflarecoin (SFC)
Không hoạt động
Lịch sử giá Solarflarecoin (SFC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-06 | $0.001545 | $0.001563 | $0.001536 | $0.001562 | $6.16 | $22,000.46 |
| 2018-09-07 | $0.001560 | $0.001570 | $0.001531 | $0.001549 | $6.10 | $21,814.56 |
| 2018-09-09 | $0.001444 | $0.001448 | $0.001441 | $0.001441 | $7.27 | $20,289.60 |
| 2018-09-10 | $0.001440 | $0.001461 | $0.001192 | $0.001200 | $14.29 | $16,894.22 |
| 2018-09-11 | $0.001202 | $0.001213 | $0.001192 | $0.001196 | $14.25 | $16,845.07 |
| 2018-09-13 | $0.0005121 | $0.001369 | $0.0005102 | $0.001364 | $53.48 | $19,216.16 |
| 2018-09-14 | $0.001364 | $0.001382 | $0.0007731 | $0.0007800 | $1.38 | $10,984.61 |
| 2018-09-15 | $0.0007789 | $0.0007873 | $0.0007770 | $0.0007873 | $1.39 | $11,087.69 |
| 2018-09-30 | $0.0007943 | $0.0007956 | $0.0007856 | $0.0007943 | $2.48 | $11,186.95 |